Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.000275
+0.36%
$275,000 $47,165
Jun 14, 8 PM $0.000274
+0.00%
$274,000 $62,006
Jun 14, 7 PM $0.000274
-0.36%
$274,000 $62,908
Jun 14, 6 PM $0.000275
+0.73%
$275,000 $62,550
Jun 14, 5 PM $0.000273
-0.73%
$273,000 $62,559
Jun 14, 4 PM $0.000275
+1.85%
$275,000 $60,660
Jun 14, 3 PM $0.00027
+0.37%
$270,000 $61,029
Jun 14, 2 PM $0.000273
+0.37%
$273,000 $65,198
Jun 14, 1 PM $0.00027
-1.46%
$270,000 $60,949
Jun 14, 12 PM $0.000274
+1.11%
$274,000 $63,330
Jun 14, 11 AM $0.00027
-2.53%
$270,000 $65,129
Jun 14, 10 AM $0.000277
+0.00%
$277,000 $64,486
Jun 14, 9 AM $0.00028
-1.06%
$280,000 $62,890
Jun 14, 8 AM $0.000283
+4.04%
$283,000 $60,363
Jun 14, 7 AM $0.000272
+0.00%
$272,000 $59,752
Jun 14, 6 AM $0.000275
+0.00%
$275,000 $59,964
Jun 14, 5 AM $0.000275
-1.43%
$275,000 $55,017
Jun 14, 4 AM $0.000279
-1.41%
$279,000 $55,242
Jun 14, 3 AM $0.000269
-0.74%
$269,000 $50,838
Jun 14, 2 AM $0.000269
+0.00%
$269,000 $55,588
Jun 14, 1 AM $0.00027
+1.50%
$270,000 $58,959
Jun 14, 12 AM $0.000266
+0.76%
$266,000 $62,490
Jun 13, 11 PM $0.000269
+1.89%
$269,000 $57,800
Jun 13, 10 PM $0.000264
-0.38%
$264,000 $59,487
Jun 13, 9 PM $0.000267
-1.11%
$267,000 $57,718
Jun 13, 8 PM $0.00027
+0.75%
$270,000 $43,677
Jun 13, 7 PM $0.000269
+0.00%
$269,000 $43,495
Jun 13, 6 PM $0.000269
+1.89%
$269,000 $44,280
Jun 13, 5 PM $0.000268
-0.74%
$268,000 $44,310
Jun 13, 4 PM $0.00027
+0.75%
$270,000 $43,759
Jun 13, 3 PM $0.000266
-1.12%
$266,000 $43,146
Jun 13, 2 PM $0.000269
+0.37%
$269,000 $40,166
Jun 13, 1 PM $0.00027
+0.00%
$270,000 $37,787
Jun 13, 12 PM $0.00027
-1.10%
$270,000 $32,828
Jun 13, 11 AM $0.000273
+2.25%
$273,000 $31,376
Jun 13, 10 AM $0.000267
+0.00%
$267,000 $31,084
Jun 13, 9 AM $0.000267
+0.38%
$267,000 $33,837
Jun 13, 8 AM $0.000266
-0.37%
$266,000 $37,323
Jun 13, 7 AM $0.000267
+0.00%
$267,000 $44,710
Jun 13, 6 AM $0.000267
+0.00%
$267,000 $44,765
Jun 13, 5 AM $0.000267
-0.37%
$267,000 $45,216
Jun 13, 4 AM $0.000267
+0.38%
$267,000 $48,459
Jun 13, 3 AM $0.000265
+0.38%
$265,000 $52,875
Jun 13, 2 AM $0.000265
+0.00%
$265,000 $48,452
Jun 13, 1 AM $0.000271
+1.12%
$271,000 $47,301
Jun 13, 12 AM $0.000269
-2.18%
$269,000 $46,941
Jun 12, 11 PM $0.000273
-0.36%
$273,000 $44,268
Jun 12, 10 PM $0.000274
+0.37%
$274,000 $42,189
Jun 12, 9 PM $0.000273
+2.25%
$273,000 $51,421
Jun 12, 8 PM $0.000272
-0.37%
$272,000 $50,915