Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $0.000271
-0.73%
$271,000 $50,723
Jun 12, 6 PM $0.000273
+1.49%
$273,000 $54,665
Jun 12, 5 PM $0.000267
-2.20%
$267,000 $53,539
Jun 12, 4 PM $0.000273
+0.74%
$273,000 $55,990
Jun 12, 3 PM $0.000271
-0.73%
$271,000 $55,467
Jun 12, 2 PM $0.000273
+0.00%
$273,000 $54,866
Jun 12, 1 PM $0.000273
-0.36%
$273,000 $57,853
Jun 12, 12 PM $0.000272
+1.49%
$272,000 $63,613
Jun 12, 11 AM $0.000266
-1.85%
$266,000 $66,341
Jun 12, 10 AM $0.000271
-0.37%
$271,000 $67,019
Jun 12, 9 AM $0.000269
-0.74%
$269,000 $69,434
Jun 12, 8 AM $0.000273
+0.37%
$273,000 $66,465
Jun 12, 7 AM $0.000272
-0.37%
$272,000 $59,712
Jun 12, 6 AM $0.000272
+0.37%
$272,000 $60,497
Jun 12, 5 AM $0.000271
+0.37%
$271,000 $61,142
Jun 12, 4 AM $0.000269
-4.27%
$269,000 $61,378
Jun 12, 3 AM $0.000281
+2.93%
$281,000 $60,654
Jun 12, 2 AM $0.000273
+0.00%
$273,000 $60,710
Jun 12, 1 AM $0.000275
-1.43%
$275,000 $58,740
Jun 12, 12 AM $0.000279
+4.10%
$279,000 $59,817
Jun 11, 11 PM $0.000268
-3.60%
$268,000 $60,881
Jun 11, 10 PM $0.000278
+3.35%
$278,000 $64,945
Jun 11, 9 PM $0.000269
-0.74%
$269,000 $62,133
Jun 11, 8 PM $0.000271
+0.37%
$271,000 $62,499
Jun 11, 7 PM $0.000272
+0.74%
$272,000 $61,903
Jun 11, 6 PM $0.00027
+0.37%
$270,000 $57,234
Jun 11, 5 PM $0.000268
+1.13%
$268,000 $56,909
Jun 11, 4 PM $0.00027
-1.46%
$270,000 $53,505
Jun 11, 3 PM $0.000273
+0.74%
$273,000 $52,802
Jun 11, 2 PM $0.000271
+1.50%
$271,000 $53,781
Jun 11, 1 PM $0.000267
-2.20%
$267,000 $52,486
Jun 11, 12 PM $0.00027
+2.66%
$270,000 $46,480
Jun 11, 11 AM $0.00026
-1.14%
$260,000 $43,147
Jun 11, 10 AM $0.000257
-5.86%
$257,000 $40,596
Jun 11, 9 AM $0.000273
+0.74%
$273,000 $36,273
Jun 11, 8 AM $0.000271
+1.50%
$271,000 $41,716
Jun 11, 7 AM $0.000267
-2.20%
$267,000 $43,090
Jun 11, 6 AM $0.000273
+0.37%
$273,000 $41,892
Jun 11, 5 AM $0.000271
-0.37%
$271,000 $43,315
Jun 11, 4 AM $0.000269
-1.10%
$269,000 $39,937
Jun 11, 3 AM $0.000269
-0.37%
$269,000 $38,268
Jun 11, 2 AM $0.00027
-1.10%
$270,000 $40,379
Jun 11, 1 AM $0.000278
+2.58%
$278,000 $49,340
Jun 11, 12 AM $0.000283
+1.43%
$283,000 $54,304
Jun 10, 11 PM $0.000281
+0.00%
$281,000 $53,551
Jun 10, 10 PM $0.000276
-4.17%
$276,000 $55,708
Jun 10, 9 PM $0.000288
+5.49%
$288,000 $49,927
Jun 10, 8 PM $0.000273
-0.73%
$273,000 $49,594
Jun 10, 7 PM $0.000275
+0.00%
$275,000 $50,638
Jun 10, 6 PM $0.000275
+0.00%
$275,000 $51,540