Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 PM $0.000275
-0.72%
$275,000 $54,897
Jun 10, 4 PM $0.000277
-2.46%
$277,000 $55,303
Jun 10, 3 PM $0.000284
+2.16%
$284,000 $64,369
Jun 10, 2 PM $0.000278
+1.09%
$278,000 $62,735
Jun 10, 1 PM $0.000275
+0.00%
$275,000 $62,940
Jun 10, 12 PM $0.000275
-2.83%
$275,000 $71,329
Jun 10, 11 AM $0.000275
-0.36%
$275,000 $76,100
Jun 10, 10 AM $0.000276
+1.10%
$276,000 $76,762
Jun 10, 9 AM $0.000266
-1.85%
$266,000 $76,913
Jun 10, 8 AM $0.000278
+0.72%
$278,000 $70,794
Jun 10, 7 AM $0.000276
-1.08%
$276,000 $71,107
Jun 10, 6 AM $0.00028
+5.66%
$280,000 $72,078
Jun 10, 5 AM $0.000264
-0.75%
$264,000 $72,897
Jun 10, 4 AM $0.000268
+1.90%
$268,000 $76,304
Jun 10, 3 AM $0.000262
-2.24%
$262,000 $82,568
Jun 10, 2 AM $0.000268
+0.75%
$268,000 $88,272
Jun 10, 1 AM $0.000266
-4.32%
$266,000 $89,382
Jun 10, 12 AM $0.000281
+0.00%
$281,000 $80,540
Jun 9, 11 PM $0.000281
+0.72%
$281,000 $95,011
Jun 9, 10 PM $0.000279
+4.49%
$279,000 $94,946
Jun 9, 9 PM $0.000267
+0.75%
$267,000 $97,538
Jun 9, 8 PM $0.000265
+0.00%
$265,000 $103,597
Jun 9, 7 PM $0.00026
-1.89%
$260,000 $107,851
Jun 9, 6 PM $0.000265
+1.15%
$265,000 $107,742
Jun 9, 5 PM $0.000265
+0.00%
$265,000 $106,956
Jun 9, 4 PM $0.000265
+0.38%
$265,000 $108,493
Jun 9, 3 PM $0.000264
-0.38%
$264,000 $100,576
Jun 9, 2 PM $0.000265
+0.38%
$265,000 $101,056
Jun 9, 1 PM $0.000267
-0.74%
$267,000 $100,730
Jun 9, 12 PM $0.000266
-1.48%
$266,000 $98,522
Jun 9, 11 AM $0.000276
-0.72%
$276,000 $96,908
Jun 9, 10 AM $0.000278
+2.21%
$278,000 $99,641
Jun 9, 9 AM $0.000272
-1.45%
$272,000 $102,588
Jun 9, 8 AM $0.000276
-1.78%
$276,000 $107,769
Jun 9, 7 AM $0.000281
+0.36%
$281,000 $111,383
Jun 9, 6 AM $0.000277
+1.47%
$277,000 $111,278
Jun 9, 5 AM $0.000273
-0.73%
$273,000 $112,069
Jun 9, 4 AM $0.000273
+2.63%
$273,000 $109,354
Jun 9, 3 AM $0.000268
-3.60%
$268,000 $102,259
Jun 9, 2 AM $0.000278
-3.81%
$278,000 $101,654
Jun 9, 1 AM $0.000276
+0.36%
$276,000 $97,477
Jun 9, 12 AM $0.000275
+2.23%
$275,000 $99,526
Jun 8, 11 PM $0.000264
-2.94%
$264,000 $88,458
Jun 8, 10 PM $0.000263
-2.59%
$263,000 $89,613
Jun 8, 9 PM $0.000271
+1.88%
$271,000 $96,552
Jun 8, 8 PM $0.000267
-3.96%
$267,000 $91,713
Jun 8, 7 PM $0.000266
-0.75%
$266,000 $87,109
Jun 8, 6 PM $0.000268
-0.37%
$268,000 $86,345
Jun 8, 5 PM $0.000263
-0.38%
$263,000 $84,209
Jun 8, 4 PM $0.000266
-1.12%
$266,000 $82,410