Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.000269
+0.00%
$269,000 $82,096
Jun 8, 2 PM $0.000267
-0.37%
$267,000 $82,350
Jun 8, 1 PM $0.000266
+1.53%
$266,000 $85,411
Jun 8, 12 PM $0.000272
+1.87%
$272,000 $81,735
Jun 8, 11 AM $0.000267
+0.00%
$267,000 $78,836
Jun 8, 10 AM $0.000265
-0.38%
$265,000 $77,223
Jun 8, 9 AM $0.000266
-1.12%
$266,000 $82,304
Jun 8, 8 AM $0.00027
-3.23%
$270,000 $77,411
Jun 8, 7 AM $0.000277
-0.72%
$277,000 $74,496
Jun 8, 6 AM $0.000279
+1.09%
$279,000 $75,762
Jun 8, 5 AM $0.000276
-0.72%
$276,000 $74,398
Jun 8, 4 AM $0.000279
+0.72%
$279,000 $78,041
Jun 8, 3 AM $0.000277
-4.48%
$277,000 $76,720
Jun 8, 2 AM $0.000286
-2.05%
$286,000 $82,046
Jun 8, 1 AM $0.000281
+0.36%
$281,000 $79,603
Jun 8, 12 AM $0.00028
-0.36%
$280,000 $78,698
Jun 7, 11 PM $0.000279
+1.82%
$279,000 $75,991
Jun 7, 10 PM $0.000277
-0.36%
$277,000 $73,208
Jun 7, 9 PM $0.000276
-1.78%
$276,000 $66,100
Jun 7, 8 PM $0.00028
+0.72%
$280,000 $69,445
Jun 7, 7 PM $0.000278
+0.00%
$278,000 $69,131
Jun 7, 6 PM $0.000278
+0.36%
$278,000 $73,475
Jun 7, 5 PM $0.000277
-0.36%
$277,000 $75,644
Jun 7, 4 PM $0.000278
+0.36%
$278,000 $76,217
Jun 7, 3 PM $0.000277
+0.00%
$277,000 $75,925
Jun 7, 2 PM $0.00028
+1.45%
$280,000 $75,666
Jun 7, 1 PM $0.000274
-1.79%
$274,000 $73,985
Jun 7, 12 PM $0.000279
+0.36%
$279,000 $72,847
Jun 7, 11 AM $0.000278
+1.09%
$278,000 $72,863
Jun 7, 10 AM $0.000279
-1.76%
$279,000 $71,135
Jun 7, 9 AM $0.000287
+0.00%
$287,000 $62,996
Jun 7, 8 AM $0.000287
-0.69%
$287,000 $64,544
Jun 7, 7 AM $0.00029
+0.00%
$290,000 $62,999
Jun 7, 6 AM $0.00029
+0.35%
$290,000 $63,285
Jun 7, 5 AM $0.000292
+0.00%
$292,000 $61,911
Jun 7, 4 AM $0.000292
+0.69%
$292,000 $59,206
Jun 6, 10 PM $0.000333
-0.30%
$333,000 $33,542
Jun 6, 9 PM $0.000334
-0.89%
$334,000 $32,581
Jun 6, 8 PM $0.000334
+6.03%
$334,000 $27,992
Jun 6, 7 PM $0.000315
+1.61%
$315,000 $31,174
Jun 6, 6 PM $0.000309
+5.82%
$309,000 $34,921
Jun 6, 5 PM $0.000311
+6.14%
$311,000 $35,959
Jun 6, 4 PM $0.000293
+0.69%
$293,000 $35,663
Jun 6, 3 PM $0.00029
+1.05%
$290,000 $62,882
Jun 6, 2 PM $0.000289
-0.34%
$289,000 $65,890
Jun 6, 1 PM $0.00029
+0.00%
$290,000 $72,594
Jun 6, 12 PM $0.00029
+0.35%
$290,000 $75,667
Jun 6, 11 AM $0.000289
-0.69%
$289,000 $80,382
Jun 6, 10 AM $0.00029
+0.00%
$290,000 $80,154
Jun 6, 9 AM $0.000291
+1.75%
$291,000 $83,862