Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.000291
+1.75%
$291,000 $83,862
Jun 6, 8 AM $0.000287
+0.00%
$287,000 $87,833
Jun 6, 7 AM $0.000287
-1.03%
$287,000 $94,277
Jun 6, 6 AM $0.000287
-2.05%
$287,000 $91,870
Jun 6, 5 AM $0.00029
-0.34%
$290,000 $90,525
Jun 6, 4 AM $0.000291
-1.69%
$291,000 $88,577
Jun 6, 3 AM $0.000296
+0.34%
$296,000 $86,657
Jun 6, 2 AM $0.000297
+2.41%
$297,000 $87,086
Jun 6, 1 AM $0.00029
+0.00%
$290,000 $88,977
Jun 6, 12 AM $0.00029
+0.00%
$290,000 $88,540
Jun 5, 11 PM $0.00029
-0.68%
$290,000 $88,515
Jun 5, 10 PM $0.000292
+0.34%
$292,000 $89,831
Jun 5, 9 PM $0.000291
+0.00%
$291,000 $93,614
Jun 5, 8 PM $0.000291
+1.04%
$291,000 $95,556
Jun 5, 7 PM $0.000289
-4.30%
$289,000 $92,391
Jun 5, 6 PM $0.000301
+3.79%
$301,000 $86,487
Jun 5, 5 PM $0.00029
+0.69%
$290,000 $85,546
Jun 5, 4 PM $0.000288
+0.00%
$288,000 $86,865
Jun 5, 3 PM $0.000288
-0.69%
$288,000 $61,079
Jun 5, 2 PM $0.00029
+1.40%
$290,000 $57,679
Jun 5, 1 PM $0.000289
+0.00%
$289,000 $45,965
Jun 5, 12 PM $0.000289
-0.34%
$289,000 $50,263
Jun 5, 11 AM $0.000291
+1.39%
$291,000 $46,398
Jun 5, 10 AM $0.00029
-1.02%
$290,000 $48,047
Jun 5, 9 AM $0.000293
+1.38%
$293,000 $49,690
Jun 5, 8 AM $0.00031
+5.80%
$310,000 $45,416
Jun 5, 7 AM $0.000293
+0.00%
$293,000 $43,828
Jun 5, 6 AM $0.000293
-1.35%
$293,000 $45,839
Jun 5, 5 AM $0.000294
+1.03%
$294,000 $48,727
Jun 5, 4 AM $0.000292
-0.68%
$292,000 $49,754
Jun 5, 3 AM $0.000294
+0.34%
$294,000 $50,202
Jun 5, 2 AM $0.000295
+2.43%
$295,000 $58,057
Jun 5, 1 AM $0.000288
+0.00%
$288,000 $61,022
Jun 5, 12 AM $0.000288
-1.03%
$288,000 $79,629
Jun 4, 11 PM $0.000291
+2.83%
$291,000 $102,319
Jun 4, 10 PM $0.000285
-2.06%
$285,000 $101,597
Jun 4, 9 PM $0.000291
+0.00%
$291,000 $102,878
Jun 4, 8 PM $0.000291
-0.68%
$291,000 $101,283
Jun 4, 7 PM $0.000294
+3.89%
$294,000 $101,526
Jun 4, 6 PM $0.00029
+1.05%
$290,000 $100,471
Jun 4, 5 PM $0.000286
-0.69%
$286,000 $98,753
Jun 4, 4 PM $0.00029
-2.03%
$290,000 $97,939
Jun 4, 3 PM $0.000299
+0.00%
$299,000 $100,926
Jun 4, 2 PM $0.000299
+0.34%
$299,000 $102,788
Jun 4, 1 PM $0.000298
-2.30%
$298,000 $102,505
Jun 4, 12 PM $0.000288
-0.69%
$288,000 $97,653
Jun 4, 11 AM $0.00029
+0.69%
$290,000 $99,440
Jun 4, 10 AM $0.000286
-4.35%
$286,000 $98,668
Jun 4, 9 AM $0.000298
+0.00%
$298,000 $94,582
Jun 4, 8 AM $0.000298
+1.36%
$298,000 $94,580