Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.000296
-0.34%
$296,000 $92,130
Jun 4, 6 AM $0.000295
-0.34%
$295,000 $95,273
Jun 4, 5 AM $0.000296
-1.99%
$296,000 $98,863
Jun 4, 4 AM $0.000302
+1.34%
$302,000 $99,221
Jun 4, 3 AM $0.000298
+1.36%
$298,000 $99,559
Jun 4, 2 AM $0.000295
-1.01%
$295,000 $100,693
Jun 4, 1 AM $0.000298
-2.93%
$298,000 $98,996
Jun 4, 12 AM $0.000295
-1.01%
$295,000 $80,390
Jun 3, 11 PM $0.000305
+2.35%
$305,000 $64,298
Jun 3, 10 PM $0.000298
-0.67%
$298,000 $68,621
Jun 3, 9 PM $0.0003
-1.64%
$300,000 $69,827
Jun 3, 8 PM $0.000305
+2.69%
$305,000 $71,734
Jun 3, 7 PM $0.000298
-2.93%
$298,000 $72,899
Jun 3, 6 PM $0.000307
+1.99%
$307,000 $71,686
Jun 3, 5 PM $0.000305
+0.00%
$305,000 $70,902
Jun 3, 4 PM $0.000306
+0.33%
$306,000 $72,827
Jun 3, 3 PM $0.000305
+1.67%
$305,000 $70,224
Jun 3, 2 PM $0.0003
+1.35%
$300,000 $76,763
Jun 3, 1 PM $0.000296
+2.07%
$296,000 $99,686
Jun 3, 12 PM $0.00029
-2.68%
$290,000 $110,205
Jun 3, 11 AM $0.000298
+0.34%
$298,000 $121,010
Jun 3, 10 AM $0.000293
-1.35%
$293,000 $120,796
Jun 3, 9 AM $0.000299
+1.70%
$299,000 $122,433
Jun 3, 8 AM $0.000294
-2.00%
$294,000 $127,636
Jun 3, 7 AM $0.000304
+0.00%
$304,000 $124,602
Jun 3, 6 AM $0.000302
-2.27%
$302,000 $134,539
Jun 3, 5 AM $0.000306
-4.97%
$306,000 $129,096
Jun 3, 4 AM $0.00032
+5.61%
$320,000 $128,827
Jun 3, 3 AM $0.000303
+1.34%
$303,000 $131,701
Jun 3, 2 AM $0.000293
+0.00%
$293,000 $127,962
Jun 3, 1 AM $0.0003
-0.66%
$300,000 $124,682
Jun 3, 12 AM $0.000301
+0.33%
$301,000 $139,248
Jun 2, 11 PM $0.0003
+2.74%
$300,000 $137,316
Jun 2, 10 PM $0.000292
-2.67%
$292,000 $143,799
Jun 2, 9 PM $0.0003
-0.33%
$300,000 $145,069
Jun 2, 8 PM $0.000301
+2.73%
$301,000 $143,717
Jun 2, 7 PM $0.000293
+0.34%
$293,000 $144,696
Jun 2, 6 PM $0.000292
-0.68%
$292,000 $144,693
Jun 2, 5 PM $0.000296
+0.00%
$296,000 $145,478
Jun 2, 4 PM $0.000302
+0.33%
$302,000 $144,973
Jun 2, 3 PM $0.000301
-0.99%
$301,000 $147,691
Jun 2, 9 AM $0.000353
+10.66%
$353,000 $158,579
Jun 2, 8 AM $0.000319
-1.54%
$319,000 $152,603
Jun 2, 7 AM $0.00031
+0.32%
$310,000 $143,025
Jun 2, 6 AM $0.000317
+2.59%
$317,000 $139,856
Jun 2, 5 AM $0.000312
+0.97%
$312,000 $139,735
Jun 2, 4 AM $0.000315
-2.17%
$315,000 $147,992
Jun 2, 3 AM $0.000315
-4.26%
$315,000 $151,954
Jun 2, 2 AM $0.000329
+1.86%
$329,000 $149,678
Jun 2, 1 AM $0.00032
-0.31%
$320,000 $170,650