UNIPAYCOIN Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000125
-9.42%
$ 125,000 $ 70,140
Aug 6, 12 PM $ 0.000143
+1.42%
$ 143,000 $ 59,741
Aug 6, 11 AM $ 0.00014
-4.11%
$ 140,000 $ 57,443
Aug 6, 10 AM $ 0.000146
+13.18%
$ 146,000 $ 59,853
Aug 6, 9 AM $ 0.000129
-6.52%
$ 129,000 $ 61,029
Aug 6, 8 AM $ 0.000138
-0.72%
$ 138,000 $ 60,139
Aug 6, 7 AM $ 0.000139
-12.03%
$ 139,000 $ 65,179
Aug 6, 6 AM $ 0.000158
+0.00%
$ 158,000 $ 65,709
Aug 6, 5 AM $ 0.000158
+3.95%
$ 158,000 $ 67,772
Aug 6, 4 AM $ 0.000151
+0.00%
$ 151,000 $ 60,441
Aug 6, 3 AM $ 0.000151
+0.00%
$ 151,000 $ 60,660
Aug 6, 2 AM $ 0.000151
-5.62%
$ 151,000 $ 62,678
Aug 6, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 72,347
Aug 6, 12 AM $ 0.00016
+0.63%
$ 160,000 $ 70,035
Aug 5, 11 PM $ 0.000163
+7.24%
$ 163,000 $ 61,440
Aug 5, 10 PM $ 0.000153
+0.00%
$ 153,000 $ 67,201
Aug 5, 9 PM $ 0.000153
+2.00%
$ 153,000 $ 69,325
Aug 5, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 68,482
Aug 5, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 68,482
Aug 5, 6 PM $ 0.00015
-4.46%
$ 150,000 $ 69,493
Aug 5, 5 PM $ 0.000157
+1.95%
$ 157,000 $ 71,219
Aug 5, 4 PM $ 0.000154
-1.91%
$ 154,000 $ 71,046
Aug 5, 3 PM $ 0.000157
-3.68%
$ 157,000 $ 73,006
Aug 5, 2 PM $ 0.000163
+2.52%
$ 163,000 $ 74,104
Aug 5, 1 PM $ 0.000159
+1.27%
$ 159,000 $ 71,005
Aug 5, 12 PM $ 0.000155
+1.97%
$ 155,000 $ 70,491
Aug 5, 11 AM $ 0.000161
-3.59%
$ 161,000 $ 61,520
Aug 5, 10 AM $ 0.000168
-5.62%
$ 168,000 $ 54,958
Aug 5, 9 AM $ 0.000178
+0.00%
$ 178,000 $ 49,331
Aug 5, 8 AM $ 0.000164
-9.39%
$ 164,000 $ 49,132
Aug 5, 7 AM $ 0.000185
+2.21%
$ 185,000 $ 48,096
Aug 5, 6 AM $ 0.000181
-1.63%
$ 181,000 $ 47,317
Aug 5, 5 AM $ 0.000193
+10.29%
$ 193,000 $ 49,403
Aug 5, 4 AM $ 0.000174
-10.31%
$ 174,000 $ 49,854
Aug 5, 3 AM $ 0.000171
+8.23%
$ 171,000 $ 49,628
Aug 5, 2 AM $ 0.000158
-1.25%
$ 158,000 $ 47,617
Aug 5, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 37,891
Aug 5, 12 AM $ 0.00016
-3.03%
$ 160,000 $ 40,109
Aug 4, 11 PM $ 0.000165
+15.38%
$ 165,000 $ 44,611
Aug 4, 10 PM $ 0.000146
+2.82%
$ 146,000 $ 35,903
Aug 4, 9 PM $ 0.000142
-3.40%
$ 142,000 $ 36,858
Aug 4, 8 PM $ 0.000147
+0.00%
$ 147,000 $ 37,012
Aug 4, 7 PM $ 0.000147
-1.34%
$ 147,000 $ 37,029
Aug 4, 6 PM $ 0.000148
-1.33%
$ 148,000 $ 36,011
Aug 4, 5 PM $ 0.00015
+2.74%
$ 150,000 $ 34,289
Aug 4, 4 PM $ 0.000146
-2.01%
$ 146,000 $ 34,008
Aug 4, 3 PM $ 0.000149
+2.05%
$ 149,000 $ 31,674
Aug 4, 2 PM $ 0.000146
+0.69%
$ 146,000 $ 26,168
Aug 4, 1 PM $ 0.000145
+0.00%
$ 145,000 $ 38,364
Aug 4, 12 PM $ 0.000145
-2.03%
$ 145,000 $ 39,787