Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 6 AM $0.000091
-2.15%
$91,000 $189,221
Oct 31, 5 AM $0.000092
+3.37%
$92,000 $184,104
Oct 31, 4 AM $0.000089
-2.20%
$89,000 $180,157
Oct 31, 3 AM $0.000091
+0.00%
$91,000 $180,978
Oct 31, 2 AM $0.00009
+1.12%
$90,000 $182,206
Oct 31, 1 AM $0.000089
+1.14%
$89,000 $186,242
Oct 31, 12 AM $0.000088
-1.12%
$88,000 $194,223
Oct 30, 11 PM $0.000089
+0.00%
$89,000 $188,771
Oct 30, 10 PM $0.00009
+3.45%
$90,000 $195,785
Oct 30, 9 PM $0.000089
+0.00%
$89,000 $199,679
Oct 30, 8 PM $0.000089
+1.14%
$89,000 $216,520
Oct 30, 7 PM $0.000088
+1.15%
$88,000 $222,868
Oct 30, 6 PM $0.000087
-1.14%
$87,000 $224,393
Oct 30, 5 PM $0.000089
+1.14%
$89,000 $227,029
Oct 30, 4 PM $0.000088
+0.00%
$88,000 $228,720
Oct 30, 3 PM $0.000089
+3.49%
$89,000 $232,760
Oct 30, 2 PM $0.000086
-1.15%
$86,000 $236,748
Oct 30, 1 PM $0.000087
-1.14%
$87,000 $245,423
Oct 30, 12 PM $0.000087
+0.00%
$87,000 $240,620
Oct 30, 11 AM $0.000087
+1.16%
$87,000 $245,961
Oct 30, 10 AM $0.000086
-2.27%
$86,000 $241,589
Oct 30, 9 AM $0.000085
-3.41%
$85,000 $244,328
Oct 30, 8 AM $0.000088
+0.00%
$88,000 $240,627
Oct 30, 7 AM $0.000086
-1.15%
$86,000 $238,878
Oct 30, 6 AM $0.000087
-3.33%
$87,000 $235,598
Oct 30, 5 AM $0.00009
+2.27%
$90,000 $235,774
Oct 30, 4 AM $0.000088
-1.12%
$88,000 $235,691
Oct 30, 3 AM $0.000088
-6.38%
$88,000 $224,876
Oct 30, 2 AM $0.000094
+5.62%
$94,000 $218,956
Oct 30, 1 AM $0.000094
+1.08%
$94,000 $217,603
Oct 30, 12 AM $0.000095
+2.15%
$95,000 $216,949
Oct 29, 11 PM $0.000093
-1.06%
$93,000 $220,183
Oct 29, 10 PM $0.000093
+0.00%
$93,000 $209,370
Oct 29, 9 PM $0.000092
+0.00%
$92,000 $203,610
Oct 29, 8 PM $0.000091
+1.11%
$91,000 $190,407
Oct 29, 7 PM $0.00009
-1.10%
$90,000 $190,178
Oct 29, 6 PM $0.00009
-1.10%
$90,000 $190,215
Oct 29, 5 PM $0.000092
+3.37%
$92,000 $186,496
Oct 29, 4 PM $0.000088
-2.22%
$88,000 $191,559
Oct 29, 3 PM $0.000089
+1.14%
$89,000 $194,926
Oct 29, 2 PM $0.000089
+1.14%
$89,000 $188,153
Oct 29, 1 PM $0.000088
+2.33%
$88,000 $178,809
Oct 29, 12 PM $0.000087
+0.00%
$87,000 $190,499
Oct 29, 11 AM $0.000086
-1.15%
$86,000 $202,377
Oct 29, 10 AM $0.000087
+2.35%
$87,000 $209,800
Oct 29, 9 AM $0.000085
+0.00%
$85,000 $211,042
Oct 29, 8 AM $0.000084
+0.00%
$84,000 $219,003
Oct 29, 7 AM $0.000083
-3.49%
$83,000 $222,575
Oct 29, 6 AM $0.000085
+1.19%
$85,000 $225,581
Oct 29, 5 AM $0.000083
-2.35%
$83,000 $233,544