UNIPAYCOIN Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000333
-0.30%
$ 333,000 $ 33,542
Jun 6, 9 PM $ 0.000334
-0.89%
$ 334,000 $ 32,581
Jun 6, 8 PM $ 0.000334
+6.03%
$ 334,000 $ 27,992
Jun 6, 7 PM $ 0.000315
+1.61%
$ 315,000 $ 31,174
Jun 6, 6 PM $ 0.000309
+5.82%
$ 309,000 $ 34,921
Jun 6, 5 PM $ 0.000311
+6.14%
$ 311,000 $ 35,959
Jun 6, 4 PM $ 0.000293
+0.69%
$ 293,000 $ 35,663
Jun 6, 3 PM $ 0.00029
+1.05%
$ 290,000 $ 62,882
Jun 6, 2 PM $ 0.000289
-0.34%
$ 289,000 $ 65,890
Jun 6, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 72,594
Jun 6, 12 PM $ 0.00029
+0.35%
$ 290,000 $ 75,667
Jun 6, 11 AM $ 0.000289
-0.69%
$ 289,000 $ 80,382
Jun 6, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 80,154
Jun 6, 9 AM $ 0.000291
+1.75%
$ 291,000 $ 83,862
Jun 6, 8 AM $ 0.000287
+0.00%
$ 287,000 $ 87,833
Jun 6, 7 AM $ 0.000287
-1.03%
$ 287,000 $ 94,277
Jun 6, 6 AM $ 0.000287
-2.05%
$ 287,000 $ 91,870
Jun 6, 5 AM $ 0.00029
-0.34%
$ 290,000 $ 90,525
Jun 6, 4 AM $ 0.000291
-1.69%
$ 291,000 $ 88,577
Jun 6, 3 AM $ 0.000296
+0.34%
$ 296,000 $ 86,657
Jun 6, 2 AM $ 0.000297
+2.41%
$ 297,000 $ 87,086
Jun 6, 1 AM $ 0.00029
+0.00%
$ 290,000 $ 88,977
Jun 6, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 88,540
Jun 5, 11 PM $ 0.00029
-0.68%
$ 290,000 $ 88,515
Jun 5, 10 PM $ 0.000292
+0.34%
$ 292,000 $ 89,831
Jun 5, 9 PM $ 0.000291
+0.00%
$ 291,000 $ 93,614
Jun 5, 8 PM $ 0.000291
+1.04%
$ 291,000 $ 95,556
Jun 5, 7 PM $ 0.000289
-4.30%
$ 289,000 $ 92,391
Jun 5, 6 PM $ 0.000301
+3.79%
$ 301,000 $ 86,487
Jun 5, 5 PM $ 0.00029
+0.69%
$ 290,000 $ 85,546
Jun 5, 4 PM $ 0.000288
+0.00%
$ 288,000 $ 86,865
Jun 5, 3 PM $ 0.000288
-0.69%
$ 288,000 $ 61,079
Jun 5, 2 PM $ 0.00029
+1.40%
$ 290,000 $ 57,679
Jun 5, 1 PM $ 0.000289
+0.00%
$ 289,000 $ 45,965
Jun 5, 12 PM $ 0.000289
-0.34%
$ 289,000 $ 50,263
Jun 5, 11 AM $ 0.000291
+1.39%
$ 291,000 $ 46,398
Jun 5, 10 AM $ 0.00029
-1.02%
$ 290,000 $ 48,047
Jun 5, 9 AM $ 0.000293
+1.38%
$ 293,000 $ 49,690
Jun 5, 8 AM $ 0.00031
+5.80%
$ 310,000 $ 45,416
Jun 5, 7 AM $ 0.000293
+0.00%
$ 293,000 $ 43,828
Jun 5, 6 AM $ 0.000293
-1.35%
$ 293,000 $ 45,839
Jun 5, 5 AM $ 0.000294
+1.03%
$ 294,000 $ 48,727
Jun 5, 4 AM $ 0.000292
-0.68%
$ 292,000 $ 49,754
Jun 5, 3 AM $ 0.000294
+0.34%
$ 294,000 $ 50,202
Jun 5, 2 AM $ 0.000295
+2.43%
$ 295,000 $ 58,057
Jun 5, 1 AM $ 0.000288
+0.00%
$ 288,000 $ 61,022
Jun 5, 12 AM $ 0.000288
-1.03%
$ 288,000 $ 79,629
Jun 4, 11 PM $ 0.000291
+2.83%
$ 291,000 $ 102,319
Jun 4, 10 PM $ 0.000285
-2.06%
$ 285,000 $ 101,597
Jun 4, 9 PM $ 0.000291
+0.00%
$ 291,000 $ 102,878