UNIPAYCOIN Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00116
+5.05%
$ 1.16 million $ 194,818
Mar 30, 8 PM $ 0.00111
-0.27%
$ 1.11 million $ 194,296
Mar 30, 7 PM $ 0.00109
-1.72%
$ 1.09 million $ 200,502
Mar 30, 6 PM $ 0.00111
-0.27%
$ 1.11 million $ 198,598
Mar 30, 5 PM $ 0.00109
-1.62%
$ 1.09 million $ 196,380
Mar 30, 4 PM $ 0.00112
+1.27%
$ 1.12 million $ 188,183
Mar 30, 3 PM $ 0.0011
+1.38%
$ 1.1 million $ 188,608
Mar 30, 2 PM $ 0.0011
+0.46%
$ 1.1 million $ 198,637
Mar 30, 1 PM $ 0.0011
-1.26%
$ 1.1 million $ 200,424
Mar 30, 12 PM $ 0.00111
+0.91%
$ 1.11 million $ 201,181
Mar 30, 11 AM $ 0.00111
-0.36%
$ 1.11 million $ 188,812
Mar 30, 10 AM $ 0.00112
-1.57%
$ 1.13 million $ 191,008
Mar 30, 9 AM $ 0.00111
+0.27%
$ 1.11 million $ 198,874
Mar 30, 8 AM $ 0.00111
-4.57%
$ 1.11 million $ 194,311
Mar 30, 7 AM $ 0.00116
+0.09%
$ 1.16 million $ 187,245
Mar 30, 6 AM $ 0.0011
-1.87%
$ 1.1 million $ 189,061
Mar 30, 5 AM $ 0.00112
+0.27%
$ 1.12 million $ 181,220
Mar 30, 4 AM $ 0.00111
-0.45%
$ 1.11 million $ 178,152
Mar 30, 3 AM $ 0.00109
-3.53%
$ 1.09 million $ 168,010
Mar 30, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 156,595
Mar 30, 12 AM $ 0.00124
-0.64%
$ 1.24 million $ 114,667
Mar 29, 11 PM $ 0.00124
-0.72%
$ 1.25 million $ 113,560
Mar 29, 10 PM $ 0.00125
+2.20%
$ 1.25 million $ 99,983
Mar 29, 9 PM $ 0.00122
-0.33%
$ 1.22 million $ 93,100
Mar 29, 8 PM $ 0.00123
+0.25%
$ 1.23 million $ 96,931
Mar 29, 7 PM $ 0.00121
+0.75%
$ 1.21 million $ 92,621
Mar 29, 6 PM $ 0.00123
+0.66%
$ 1.23 million $ 94,757
Mar 29, 5 PM $ 0.00122
+0.49%
$ 1.22 million $ 95,065
Mar 29, 4 PM $ 0.00122
+0.33%
$ 1.23 million $ 94,457
Mar 29, 3 PM $ 0.00127
+5.56%
$ 1.27 million $ 93,910
Mar 29, 2 PM $ 0.00118
-2.87%
$ 1.18 million $ 78,907
Mar 29, 1 PM $ 0.00122
-0.89%
$ 1.22 million $ 74,175
Mar 29, 12 PM $ 0.00123
+1.15%
$ 1.23 million $ 73,481
Mar 29, 11 AM $ 0.00122
+0.41%
$ 1.23 million $ 75,971
Mar 29, 10 AM $ 0.00122
+0.49%
$ 1.22 million $ 66,855
Mar 29, 9 AM $ 0.00121
-1.63%
$ 1.21 million $ 57,655
Mar 29, 8 AM $ 0.00123
-0.97%
$ 1.23 million $ 57,464
Mar 29, 7 AM $ 0.00124
+0.57%
$ 1.24 million $ 61,010
Mar 29, 6 AM $ 0.00123
-1.75%
$ 1.23 million $ 59,172
Mar 29, 5 AM $ 0.00124
+0.49%
$ 1.24 million $ 58,697
Mar 29, 4 AM $ 0.00123
-0.08%
$ 1.23 million $ 52,072
Mar 29, 3 AM $ 0.00123
+0.90%
$ 1.23 million $ 50,445
Mar 29, 2 AM $ 0.00122
-0.16%
$ 1.22 million $ 49,563
Mar 29, 1 AM $ 0.00122
-1.13%
$ 1.23 million $ 50,546
Mar 29, 12 AM $ 0.00124
+1.72%
$ 1.24 million $ 50,240
Mar 28, 11 PM $ 0.00122
-1.05%
$ 1.23 million $ 48,040
Mar 28, 10 PM $ 0.00123
-1.36%
$ 1.23 million $ 42,315
Mar 28, 9 PM $ 0.00126
+3.62%
$ 1.26 million $ 38,204
Mar 28, 8 PM $ 0.00125
+1.71%
$ 1.25 million $ 35,627
Mar 28, 7 PM $ 0.00125
-1.34%
$ 1.25 million $ 33,470