Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $0.000078
+0.00%
$-- $550,386
2:39 PM $0.000078
+0.00%
$-- $555,014
2:34 PM $0.000078
+0.00%
$-- $555,307
2:29 PM $0.000079
+0.00%
$-- $559,064
2:24 PM $0.000078
+0.00%
$-- $564,114
2:19 PM $0.000078
+0.00%
$-- $571,522
2:14 PM $0.000079
+0.00%
$-- $574,790
2:09 PM $0.000079
+0.00%
$-- $575,586
2:04 PM $0.000078
+0.00%
$-- $577,138
1:59 PM $0.000079
+0.00%
$-- $578,678
1:54 PM $0.000079
+0.00%
$-- $580,810
1:49 PM $0.000078
+0.00%
$-- $579,555
1:44 PM $0.000078
+0.00%
$-- $578,683
1:39 PM $0.000078
+0.00%
$-- $576,386
1:34 PM $0.000077
+0.00%
$-- $573,295
1:29 PM $0.000078
+0.00%
$-- $571,720
1:24 PM $0.000078
+0.00%
$-- $572,527
1:19 PM $0.000077
+0.00%
$-- $575,972
1:14 PM $0.000077
+0.00%
$-- $578,349
1:09 PM $0.000078
+0.00%
$-- $579,816
1:04 PM $0.000078
+0.00%
$-- $583,937
12:59 PM $0.000078
+0.00%
$-- $584,763
12:54 PM $0.000078
+0.00%
$-- $585,229
12:49 PM $0.000078
+0.00%
$-- $585,794
12:44 PM $0.000079
+0.00%
$-- $587,202
12:39 PM $0.000077
+0.00%
$-- $586,511
12:34 PM $0.000076
+0.00%
$-- $587,736
12:29 PM $0.000077
+0.00%
$-- $589,240
12:24 PM $0.000077
+0.00%
$-- $590,191
12:19 PM $0.000078
+0.00%
$-- $591,692
12:14 PM $0.000078
+0.00%
$-- $593,615
12:09 PM $0.00008
+0.00%
$-- $597,148
12:04 PM $0.000079
+0.00%
$-- $599,212
11:59 AM $0.000077
+0.00%
$-- $604,613
11:54 AM $0.000077
+0.00%
$-- $606,804
11:49 AM $0.000077
+0.00%
$-- $609,521
11:44 AM $0.000078
+0.00%
$-- $609,991
11:39 AM $0.000079
+0.00%
$-- $609,867
11:34 AM $0.000079
+0.00%
$-- $609,039
11:29 AM $0.000079
+0.00%
$-- $607,990
11:24 AM $0.000079
+0.00%
$-- $605,535
11:19 AM $0.000079
+0.00%
$-- $604,936
11:14 AM $0.000079
+0.00%
$-- $604,463
11:09 AM $0.000079
+0.00%
$-- $603,792
11:04 AM $0.000079
+0.00%
$-- $603,464
10:59 AM $0.00008
+0.00%
$-- $602,810
10:53 AM $0.00008
+0.00%
$-- $602,200
10:48 AM $0.000079
+0.00%
$-- $601,232
10:43 AM $0.000079
+0.00%
$-- $601,093
10:38 AM $0.000077
+0.00%
$-- $600,311