Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.000323
+0.31%
$323,000 $165,472
Jun 1, 11 PM $0.000322
-3.01%
$322,000 $173,046
Jun 1, 10 PM $0.000332
+4.08%
$332,000 $191,165
Jun 1, 9 PM $0.000319
+0.95%
$319,000 $195,158
Jun 1, 8 PM $0.000323
-2.12%
$323,000 $197,964
Jun 1, 7 PM $0.00033
+0.00%
$330,000 $198,519
Jun 1, 6 PM $0.00033
+3.13%
$330,000 $199,903
Jun 1, 5 PM $0.000321
+0.63%
$321,000 $201,854
Jun 1, 4 PM $0.000318
-2.75%
$318,000 $200,188
Jun 1, 3 PM $0.000327
-2.97%
$327,000 $206,860
Jun 1, 2 PM $0.000337
+0.00%
$337,000 $206,285
Jun 1, 1 PM $0.00034
+0.59%
$340,000 $206,361
Jun 1, 12 PM $0.000335
+1.52%
$335,000 $197,655
Jun 1, 11 AM $0.000328
+1.23%
$328,000 $161,864
Jun 1, 10 AM $0.000324
-0.92%
$324,000 $157,382
Jun 1, 9 AM $0.000327
-1.51%
$327,000 $165,359
Jun 1, 8 AM $0.00032
-0.31%
$320,000 $170,396
Jun 1, 7 AM $0.000321
+4.56%
$321,000 $170,282
Jun 1, 6 AM $0.00031
+0.98%
$310,000 $174,426
Jun 1, 5 AM $0.000306
+0.00%
$306,000 $174,742
Jun 1, 4 AM $0.000316
+4.29%
$316,000 $165,441
Jun 1, 3 AM $0.000309
+1.31%
$309,000 $157,755
Jun 1, 2 AM $0.000305
-0.65%
$305,000 $154,574
Jun 1, 1 AM $0.000307
+3.02%
$307,000 $133,728
Jun 1, 12 AM $0.000304
+1.33%
$304,000 $126,001
May 31, 11 PM $0.0003
-4.76%
$300,000 $127,771
May 31, 10 PM $0.000311
+3.67%
$311,000 $102,738
May 31, 9 PM $0.000313
-1.57%
$313,000 $100,366
May 31, 8 PM $0.000318
+1.92%
$318,000 $98,351
May 31, 7 PM $0.000312
+1.30%
$312,000 $96,131
May 31, 6 PM $0.000316
-0.32%
$316,000 $97,938
May 31, 5 PM $0.000317
+2.26%
$317,000 $95,320
May 31, 11 AM $0.000358
+1.13%
$358,000 $92,801
May 31, 10 AM $0.000356
+0.00%
$356,000 $92,749
May 31, 9 AM $0.000361
+3.44%
$361,000 $88,968
May 31, 8 AM $0.000352
+10.00%
$352,000 $89,716
May 31, 7 AM $0.000316
-0.94%
$316,000 $95,489
May 31, 6 AM $0.000317
-0.63%
$317,000 $93,611
May 31, 5 AM $0.000318
+0.63%
$318,000 $101,155
May 31, 4 AM $0.000316
+0.00%
$316,000 $104,402
May 31, 3 AM $0.000318
-0.31%
$318,000 $109,976
May 31, 2 AM $0.000322
+0.94%
$322,000 $115,960
May 31, 1 AM $0.000319
+3.24%
$319,000 $118,313
May 31, 12 AM $0.000312
-3.11%
$312,000 $120,848
May 30, 11 PM $0.000322
+0.31%
$322,000 $107,585
May 30, 10 PM $0.000325
+1.56%
$325,000 $104,887
May 30, 9 PM $0.000315
-3.08%
$315,000 $97,639
May 30, 8 PM $0.000325
+3.83%
$325,000 $97,392
May 30, 7 PM $0.000318
-2.45%
$318,000 $98,209
May 30, 6 PM $0.000326
+1.88%
$326,000 $95,671