Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00032
+3.56%
$320,000 $96,313
May 30, 4 PM $0.000309
+4.04%
$309,000 $93,295
May 30, 3 PM $0.000314
+2.95%
$314,000 $92,692
May 30, 2 PM $0.000305
-0.97%
$305,000 $96,630
May 30, 1 PM $0.000299
-5.08%
$299,000 $120,518
May 30, 12 PM $0.000315
+2.27%
$315,000 $118,772
May 30, 6 AM $0.000386
-0.52%
$386,000 $120,598
May 30, 5 AM $0.000396
+1.80%
$396,000 $120,455
May 30, 3 AM $0.0004
+4.17%
$400,000 $110,662
May 30, 1 AM $0.000383
+2.13%
$383,000 $109,503
May 30, 12 AM $0.000377
+1.62%
$377,000 $108,728
May 29, 11 PM $0.000356
-4.56%
$356,000 $108,116
May 29, 10 PM $0.000356
+0.85%
$356,000 $107,141
May 29, 9 PM $0.000355
-2.47%
$355,000 $106,069
May 29, 8 PM $0.000364
-1.89%
$364,000 $107,294
May 29, 7 PM $0.000366
-1.08%
$366,000 $106,346
May 29, 6 PM $0.000372
+2.20%
$372,000 $105,738
May 29, 5 PM $0.000364
+0.00%
$364,000 $105,699
May 29, 4 PM $0.000364
+0.00%
$364,000 $106,984
May 29, 3 PM $0.000364
-0.27%
$364,000 $106,276
May 29, 2 PM $0.000374
-4.59%
$374,000 $100,503
May 29, 1 PM $0.000399
+9.92%
$399,000 $75,608
May 29, 12 PM $0.000361
-0.82%
$361,000 $71,533
May 29, 11 AM $0.000364
-3.19%
$364,000 $63,846
May 29, 10 AM $0.000361
+2.27%
$361,000 $62,999
May 29, 9 AM $0.000361
+4.03%
$361,000 $74,304
May 29, 8 AM $0.000347
+1.17%
$347,000 $62,868
May 29, 7 AM $0.000343
-0.29%
$343,000 $65,898
May 29, 6 AM $0.000344
-0.86%
$344,000 $63,144
May 29, 5 AM $0.000347
+1.46%
$347,000 $63,880
May 29, 4 AM $0.000342
+0.59%
$342,000 $64,835
May 29, 3 AM $0.000342
-2.84%
$342,000 $77,095
May 29, 2 AM $0.000352
-0.56%
$352,000 $91,630
May 29, 1 AM $0.00035
-0.28%
$350,000 $100,488
May 29, 12 AM $0.000351
-0.85%
$351,000 $112,189
May 28, 11 PM $0.000351
+0.29%
$351,000 $124,737
May 28, 10 PM $0.000343
+3.00%
$343,000 $134,930
May 28, 9 PM $0.000331
-0.90%
$331,000 $147,685
May 28, 8 PM $0.000339
+0.89%
$339,000 $158,837
May 28, 7 PM $0.000336
-0.59%
$336,000 $158,385
May 28, 6 PM $0.000338
-0.59%
$338,000 $158,005
May 28, 5 PM $0.000337
+0.60%
$337,000 $157,076
May 28, 4 PM $0.00034
+1.19%
$340,000 $154,580
May 28, 10 AM $0.000393
+1.29%
$393,000 $135,046
May 28, 9 AM $0.000374
+5.35%
$374,000 $132,339
May 28, 8 AM $0.000352
-5.38%
$352,000 $132,411
May 28, 7 AM $0.000368
+5.44%
$368,000 $129,059
May 28, 6 AM $0.000349
+2.35%
$349,000 $129,875
May 28, 5 AM $0.000342
-1.72%
$342,000 $129,800
May 28, 4 AM $0.000344
-2.27%
$344,000 $133,781