Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.000379
+6.16%
$379,000 $124,547
May 28, 2 AM $0.000356
-3.26%
$356,000 $125,511
May 28, 1 AM $0.000352
+1.73%
$352,000 $122,461
May 28, 12 AM $0.000346
-1.70%
$346,000 $116,692
May 27, 11 PM $0.000352
+4.14%
$352,000 $109,711
May 27, 10 PM $0.00034
-3.68%
$340,000 $109,538
May 27, 9 PM $0.000338
+0.90%
$338,000 $102,586
May 27, 8 PM $0.000335
-1.47%
$335,000 $89,251
May 27, 7 PM $0.00034
+0.00%
$340,000 $89,865
May 27, 6 PM $0.00034
+0.00%
$340,000 $90,412
May 27, 5 PM $0.00034
+0.00%
$340,000 $91,281
May 27, 4 PM $0.00034
+1.49%
$340,000 $91,304
May 27, 3 PM $0.000335
-3.18%
$335,000 $91,887
May 27, 2 PM $0.000346
+0.00%
$346,000 $90,938
May 27, 1 PM $0.000346
+0.00%
$346,000 $97,506
May 27, 12 PM $0.000346
+1.76%
$346,000 $105,709
May 27, 11 AM $0.00034
-0.58%
$340,000 $109,912
May 27, 10 AM $0.000347
-0.86%
$347,000 $106,236
May 27, 9 AM $0.00035
-0.57%
$350,000 $107,186
May 27, 8 AM $0.000352
+0.86%
$352,000 $106,648
May 27, 7 AM $0.000349
-0.85%
$349,000 $108,972
May 27, 6 AM $0.00035
+2.34%
$350,000 $109,787
May 27, 5 AM $0.000342
-0.29%
$342,000 $118,429
May 27, 4 AM $0.000343
-1.44%
$343,000 $115,212
May 27, 3 AM $0.00036
+5.88%
$360,000 $118,779
May 27, 2 AM $0.00034
-1.45%
$340,000 $107,329
May 27, 1 AM $0.000343
+2.69%
$343,000 $118,943
May 27, 12 AM $0.000337
-0.88%
$337,000 $123,260
May 26, 11 PM $0.00034
-0.58%
$340,000 $157,696
May 26, 10 PM $0.000342
-2.01%
$342,000 $148,612
May 26, 9 PM $0.000349
+0.58%
$349,000 $153,044
May 26, 8 PM $0.000347
+0.00%
$347,000 $155,946
May 26, 7 PM $0.000347
+3.27%
$347,000 $157,346
May 26, 6 PM $0.000347
-0.86%
$347,000 $160,738
May 26, 5 PM $0.00035
+1.16%
$350,000 $163,586
May 26, 4 PM $0.000346
-0.86%
$346,000 $165,969
May 26, 3 PM $0.000335
-4.29%
$335,000 $167,127
May 26, 2 PM $0.00035
+0.86%
$350,000 $172,416
May 26, 1 PM $0.000344
-0.86%
$344,000 $169,540
May 26, 12 PM $0.000345
+0.58%
$345,000 $169,454
May 26, 11 AM $0.000342
-2.29%
$342,000 $172,812
May 26, 10 AM $0.00035
+2.04%
$350,000 $175,758
May 26, 9 AM $0.000345
+2.07%
$345,000 $175,217
May 26, 8 AM $0.000338
+1.20%
$338,000 $174,537
May 26, 7 AM $0.000345
+1.47%
$345,000 $175,738
May 26, 6 AM $0.00034
-0.29%
$340,000 $182,911
May 26, 5 AM $0.000355
-1.93%
$355,000 $187,398
May 26, 4 AM $0.000357
+0.00%
$357,000 $176,349
May 26, 3 AM $0.00036
-0.28%
$360,000 $174,541
May 26, 2 AM $0.000366
-2.66%
$366,000 $175,634