Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $0.000392
+0.26%
$392,000 $196,154
May 23, 10 PM $0.000398
-2.45%
$398,000 $195,145
May 23, 9 PM $0.000391
-4.63%
$391,000 $199,936
May 23, 8 PM $0.00041
+1.74%
$410,000 $197,883
May 23, 7 PM $0.000404
-0.74%
$404,000 $192,129
May 23, 6 PM $0.000404
+2.80%
$404,000 $190,526
May 23, 5 PM $0.00041
-0.24%
$410,000 $209,738
May 23, 12 PM $0.000428
+1.66%
$428,000 $211,547
May 23, 11 AM $0.000421
-1.17%
$421,000 $209,682
May 23, 9 AM $0.000433
+0.00%
$433,000 $211,602
May 23, 8 AM $0.00043
+0.47%
$430,000 $211,252
May 23, 6 AM $0.000432
-0.46%
$432,000 $165,905
May 23, 4 AM $0.000415
+0.00%
$415,000 $161,492
May 23, 3 AM $0.000407
+0.74%
$407,000 $146,193
May 23, 2 AM $0.000412
+1.48%
$412,000 $141,329
May 23, 1 AM $0.0004
+3.36%
$400,000 $143,820
May 23, 12 AM $0.000387
+1.04%
$387,000 $142,498
May 22, 11 PM $0.000384
-0.52%
$384,000 $126,629
May 22, 10 PM $0.000386
-5.62%
$386,000 $126,975
May 22, 9 PM $0.000409
+0.00%
$409,000 $121,915
May 22, 8 PM $0.000412
+3.26%
$412,000 $120,410
May 22, 7 PM $0.000397
+3.93%
$397,000 $119,619
May 22, 6 PM $0.000382
-6.14%
$382,000 $119,163
May 22, 5 PM $0.000407
+0.99%
$407,000 $100,389
May 22, 4 PM $0.000401
+3.62%
$401,000 $94,194
May 22, 3 PM $0.00039
-4.65%
$390,000 $87,710
May 22, 2 PM $0.000411
-0.48%
$411,000 $81,300
May 22, 1 PM $0.000413
-0.48%
$413,000 $77,375
May 22, 12 PM $0.000415
-0.72%
$415,000 $77,371
May 22, 11 AM $0.0004
+3.09%
$400,000 $79,705
May 22, 10 AM $0.000378
-2.58%
$378,000 $80,493
May 22, 9 AM $0.00038
-3.80%
$380,000 $79,230
May 22, 8 AM $0.000396
-2.70%
$396,000 $73,665
May 22, 7 AM $0.000407
+2.26%
$407,000 $72,439
May 22, 6 AM $0.000399
-0.99%
$399,000 $73,483
May 22, 5 AM $0.0004
+0.76%
$400,000 $70,144
May 22, 4 AM $0.0004
-3.85%
$400,000 $69,733
May 22, 3 AM $0.000416
+6.67%
$416,000 $67,572
May 22, 2 AM $0.000395
+0.00%
$395,000 $67,350
May 22, 1 AM $0.00039
+0.26%
$390,000 $64,823
May 22, 12 AM $0.000397
-2.93%
$397,000 $54,744
May 21, 11 PM $0.000409
+0.49%
$409,000 $54,446
May 21, 10 PM $0.000407
-0.73%
$407,000 $61,762
May 21, 9 PM $0.00041
+1.23%
$410,000 $68,718
May 21, 8 PM $0.000405
+0.00%
$405,000 $72,261
May 21, 7 PM $0.000405
+0.00%
$405,000 $76,275
May 21, 6 PM $0.000403
+0.25%
$403,000 $80,442
May 21, 5 PM $0.000405
+2.79%
$405,000 $82,126
May 21, 4 PM $0.000394
-1.50%
$394,000 $87,475
May 21, 3 PM $0.0004
+0.76%
$400,000 $95,060