Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.0004
+0.76%
$400,000 $95,060
May 21, 2 PM $0.0004
-2.44%
$400,000 $114,060
May 21, 1 PM $0.000411
+0.00%
$411,000 $127,731
May 21, 12 PM $0.000402
+1.26%
$402,000 $138,557
May 21, 11 AM $0.000397
+0.51%
$397,000 $139,609
May 21, 10 AM $0.000401
+1.26%
$401,000 $136,983
May 21, 9 AM $0.000399
+3.10%
$399,000 $139,101
May 21, 8 AM $0.000387
-1.02%
$387,000 $142,628
May 21, 7 AM $0.00039
-0.76%
$390,000 $145,830
May 21, 6 AM $0.000393
+1.81%
$393,000 $147,561
May 21, 5 AM $0.000386
-3.26%
$386,000 $158,016
May 21, 4 AM $0.000399
+2.84%
$399,000 $155,159
May 21, 3 AM $0.000388
-4.90%
$388,000 $154,299
May 21, 2 AM $0.000408
-1.69%
$408,000 $149,249
May 21, 1 AM $0.000413
+4.29%
$413,000 $147,914
May 20, 11 PM $0.000415
+0.48%
$415,000 $146,356
May 20, 10 PM $0.000403
+3.60%
$403,000 $146,479
May 20, 9 PM $0.000396
-3.88%
$396,000 $139,843
May 20, 8 PM $0.000412
-0.48%
$412,000 $135,291
May 20, 7 PM $0.000414
+8.66%
$414,000 $132,407
May 20, 6 PM $0.000394
+0.51%
$394,000 $127,650
May 20, 5 PM $0.000389
-0.77%
$389,000 $131,363
May 20, 4 PM $0.000375
-5.06%
$375,000 $123,744
May 20, 3 PM $0.000407
-0.73%
$407,000 $113,519
May 20, 2 PM $0.00041
+2.76%
$410,000 $106,864
May 20, 1 PM $0.000396
+3.13%
$396,000 $112,082
May 20, 12 PM $0.000383
+2.13%
$383,000 $104,393
May 20, 11 AM $0.000371
-3.39%
$371,000 $104,218
May 20, 10 AM $0.000388
+3.19%
$388,000 $104,670
May 20, 9 AM $0.000394
+2.87%
$394,000 $106,658
May 20, 8 AM $0.000383
-0.26%
$383,000 $109,963
May 20, 7 AM $0.000386
+1.31%
$386,000 $110,568
May 20, 6 AM $0.000371
-4.87%
$371,000 $117,994
May 20, 5 AM $0.000407
-2.86%
$407,000 $110,891
May 20, 4 AM $0.000421
+0.96%
$421,000 $120,414
May 20, 3 AM $0.000417
-0.95%
$417,000 $127,442
May 20, 2 AM $0.000421
+2.18%
$421,000 $130,813
May 20, 1 AM $0.000419
-0.24%
$419,000 $148,567
May 20, 12 AM $0.000419
+3.46%
$419,000 $165,555
May 19, 11 PM $0.000413
+0.00%
$413,000 $162,054
May 19, 10 PM $0.000405
-6.68%
$405,000 $157,339
May 19, 9 PM $0.000434
+3.33%
$434,000 $157,745
May 19, 8 PM $0.000439
+1.86%
$439,000 $160,067
May 19, 7 PM $0.000431
-3.79%
$431,000 $159,767
May 19, 6 PM $0.000426
-0.47%
$426,000 $159,690
May 19, 5 PM $0.000425
-1.62%
$425,000 $153,948
May 19, 4 PM $0.00043
+0.94%
$430,000 $157,031
May 19, 3 PM $0.000445
+0.00%
$445,000 $171,592
May 19, 2 PM $0.000438
+3.79%
$438,000 $174,257
May 19, 1 PM $0.000433
+0.70%
$433,000 $187,394