Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.00043
-0.46%
$430,000 $197,508
May 19, 11 AM $0.000436
-4.18%
$436,000 $218,504
May 19, 10 AM $0.000436
-3.96%
$436,000 $222,727
May 19, 9 AM $0.000449
-1.97%
$449,000 $221,630
May 19, 8 AM $0.000453
+2.26%
$453,000 $226,799
May 19, 2 AM $0.00054
-3.57%
$540,000 $227,667
May 18, 11 PM $0.000577
+3.04%
$577,000 $226,947
May 18, 10 PM $0.000574
+2.68%
$574,000 $244,083
May 18, 9 PM $0.000574
+1.59%
$574,000 $240,526
May 18, 8 PM $0.000541
-1.46%
$541,000 $241,079
May 18, 7 PM $0.000549
+0.92%
$549,000 $240,319
May 18, 6 PM $0.000544
-1.09%
$544,000 $246,734
May 18, 5 PM $0.000546
-0.91%
$546,000 $250,313
May 18, 11 AM $0.00041
-1.68%
$410,000 $154,796
May 18, 10 AM $0.000417
-0.71%
$417,000 $160,064
May 18, 9 AM $0.000438
+0.69%
$438,000 $158,737
May 18, 8 AM $0.000436
+0.00%
$436,000 $149,710
May 18, 7 AM $0.000456
+7.04%
$456,000 $147,890
May 18, 6 AM $0.000424
-0.24%
$424,000 $148,723
May 18, 5 AM $0.000419
+2.20%
$419,000 $135,131
May 18, 2 AM $0.000427
+8.93%
$427,000 $128,069
May 18, 1 AM $0.000395
+2.86%
$395,000 $115,660
May 18, 12 AM $0.000384
-2.78%
$384,000 $116,685
May 17, 11 PM $0.0004
+0.50%
$400,000 $124,528
May 17, 10 PM $0.000398
+3.38%
$398,000 $74,591
May 17, 9 PM $0.00038
-6.63%
$380,000 $76,107
May 17, 8 PM $0.000389
-0.26%
$389,000 $74,184
May 17, 7 PM $0.000395
-1.50%
$395,000 $73,953
May 17, 6 PM $0.000414
+1.97%
$414,000 $67,790
May 17, 5 PM $0.000406
+3.05%
$406,000 $65,782
May 17, 4 PM $0.000394
-0.76%
$394,000 $61,994
May 17, 3 PM $0.000398
-4.33%
$398,000 $60,270
May 17, 2 PM $0.000415
+3.75%
$415,000 $57,663
May 17, 1 PM $0.000414
+1.47%
$414,000 $59,690
May 17, 12 PM $0.000408
+0.25%
$408,000 $60,958
May 17, 11 AM $0.000407
+0.74%
$407,000 $71,475
May 17, 10 AM $0.000423
+3.68%
$423,000 $72,944
May 17, 9 AM $0.000408
+0.99%
$408,000 $85,356
May 17, 8 AM $0.000418
+3.98%
$418,000 $102,845
May 17, 7 AM $0.000402
-0.99%
$402,000 $110,744
May 17, 6 AM $0.000407
-3.78%
$407,000 $127,498
May 17, 5 AM $0.000423
+0.95%
$423,000 $123,903
May 17, 4 AM $0.000416
+5.58%
$416,000 $125,221
May 17, 3 AM $0.000376
+3.58%
$376,000 $121,946
May 17, 2 AM $0.000369
+1.65%
$369,000 $122,654
May 17, 1 AM $0.000374
+0.27%
$374,000 $123,233
May 17, 12 AM $0.000376
-3.09%
$376,000 $122,680
May 16, 11 PM $0.00037
-3.90%
$370,000 $120,872
May 16, 10 PM $0.000389
+2.10%
$389,000 $121,678
May 16, 9 PM $0.000381
-0.26%
$381,000 $122,370