Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.000382
+2.96%
$382,000 $122,727
May 16, 7 PM $0.000371
-1.07%
$371,000 $126,231
May 16, 6 PM $0.000376
-1.57%
$376,000 $126,555
May 16, 5 PM $0.000382
+2.14%
$382,000 $129,260
May 16, 4 PM $0.000374
-1.84%
$374,000 $129,815
May 16, 3 PM $0.000381
+1.06%
$381,000 $130,117
May 16, 2 PM $0.000377
-1.31%
$377,000 $136,203
May 16, 1 PM $0.000375
+3.02%
$375,000 $140,970
May 16, 12 PM $0.00038
-1.30%
$380,000 $153,114
May 16, 11 AM $0.000399
+0.00%
$399,000 $141,512
May 16, 10 AM $0.000408
-2.39%
$408,000 $137,672
May 16, 9 AM $0.00041
+0.00%
$410,000 $129,944
May 16, 8 AM $0.000405
+0.00%
$405,000 $111,216
May 16, 7 AM $0.000398
+4.46%
$398,000 $107,315
May 16, 6 AM $0.000381
+3.81%
$381,000 $100,772
May 16, 5 AM $0.000377
-0.79%
$377,000 $115,770
May 16, 3 AM $0.000386
+0.00%
$386,000 $143,016
May 16, 2 AM $0.000381
+0.26%
$381,000 $143,929
May 16, 1 AM $0.000384
-1.29%
$384,000 $152,666
May 16, 12 AM $0.000394
+2.07%
$394,000 $164,255
May 15, 11 PM $0.000389
-1.27%
$389,000 $197,071
May 15, 10 PM $0.000376
-4.33%
$376,000 $205,979
May 15, 9 PM $0.000393
+0.00%
$393,000 $209,447
May 15, 8 PM $0.000393
+5.65%
$393,000 $208,581
May 15, 7 PM $0.000372
-2.11%
$372,000 $205,174
May 15, 6 PM $0.000385
+3.22%
$385,000 $210,780
May 15, 5 PM $0.000388
-1.77%
$388,000 $208,358
May 15, 4 PM $0.000387
+1.31%
$387,000 $255,140
May 15, 3 PM $0.000378
+2.72%
$378,000 $282,659
May 15, 2 PM $0.000367
+0.00%
$367,000 $287,506
May 15, 12 PM $0.000364
+0.00%
$364,000 $314,325
May 15, 11 AM $0.000364
-1.89%
$364,000 $314,343
May 15, 10 AM $0.000371
+0.00%
$371,000 $315,444
May 15, 9 AM $0.000385
-4.47%
$385,000 $319,826
May 15, 8 AM $0.000398
+0.00%
$398,000 $329,170
May 15, 4 AM $0.000416
-1.19%
$416,000 $288,786
May 15, 3 AM $0.000424
+6.00%
$424,000 $286,417
May 15, 2 AM $0.000413
+3.77%
$413,000 $280,484
May 15, 1 AM $0.000409
-1.92%
$409,000 $265,073
May 15, 12 AM $0.000432
+0.00%
$432,000 $224,819
May 14, 11 PM $0.000432
+4.35%
$432,000 $222,057
May 14, 10 PM $0.000414
-2.82%
$414,000 $214,505
May 14, 9 PM $0.000426
+0.00%
$426,000 $213,201
May 14, 8 PM $0.000427
+1.67%
$427,000 $215,905
May 14, 7 PM $0.00042
+1.94%
$420,000 $216,486
May 14, 6 PM $0.000411
+0.00%
$411,000 $210,411
May 14, 5 PM $0.000421
+0.00%
$421,000 $209,908
May 14, 4 PM $0.000403
+0.00%
$403,000 $158,889
May 14, 10 AM $0.000652
+4.65%
$652,000 $84,113
May 14, 9 AM $0.000646
-7.58%
$646,000 $77,770