Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.000699
+3.40%
$699,000 $70,984
May 14, 7 AM $0.000676
+0.00%
$676,000 $70,583
May 14, 6 AM $0.000677
-1.74%
$677,000 $68,713
May 14, 5 AM $0.000689
+0.73%
$689,000 $62,865
May 14, 3 AM $0.000648
-2.41%
$648,000 $59,398
May 14, 2 AM $0.000664
+0.00%
$664,000 $59,871
May 14, 1 AM $0.000664
+0.15%
$664,000 $67,376
May 14, 12 AM $0.000664
-3.49%
$664,000 $73,524
May 13, 11 PM $0.000688
-2.82%
$688,000 $73,530
May 13, 10 PM $0.000674
+0.45%
$674,000 $69,247
May 13, 9 PM $0.000671
-5.76%
$671,000 $66,252
May 13, 8 PM $0.000712
+0.00%
$712,000 $64,210
May 13, 7 PM $0.00071
+0.14%
$710,000 $63,698
May 13, 6 PM $0.0007
-1.82%
$700,000 $63,839
May 13, 5 PM $0.000713
+1.86%
$713,000 $61,718
May 13, 4 PM $0.0007
-3.45%
$700,000 $61,377
May 13, 3 PM $0.000725
+2.11%
$725,000 $64,339
May 13, 2 PM $0.000718
-0.28%
$718,000 $66,879
May 13, 1 PM $0.000734
-0.14%
$734,000 $76,827
May 13, 12 PM $0.000721
-2.30%
$721,000 $79,205
May 13, 11 AM $0.000738
+1.51%
$738,000 $77,532
May 13, 10 AM $0.000733
+0.00%
$733,000 $76,900
May 13, 9 AM $0.000736
-0.54%
$736,000 $75,106
May 13, 8 AM $0.00074
+0.27%
$740,000 $78,649
May 13, 7 AM $0.000752
-0.13%
$752,000 $78,008
May 13, 6 AM $0.000753
+2.03%
$753,000 $79,643
May 13, 5 AM $0.000738
-1.47%
$738,000 $79,888
May 13, 4 AM $0.000756
-0.40%
$756,000 $80,492
May 13, 3 AM $0.000753
-1.44%
$753,000 $75,528
May 13, 2 AM $0.000764
-0.91%
$764,000 $75,969
May 13, 1 AM $0.000783
-1.39%
$783,000 $68,468
May 13, 12 AM $0.000779
-1.77%
$779,000 $76,964
May 12, 11 PM $0.0008
+0.38%
$800,000 $79,928
May 12, 10 PM $0.000805
+0.75%
$805,000 $80,597
May 12, 9 PM $0.000799
+1.01%
$799,000 $83,570
May 12, 8 PM $0.000791
-1.00%
$791,000 $83,977
May 12, 7 PM $0.000799
+0.50%
$799,000 $85,704
May 12, 6 PM $0.000795
+0.25%
$795,000 $90,240
May 12, 5 PM $0.000793
+0.13%
$793,000 $93,347
May 12, 4 PM $0.000792
-0.75%
$792,000 $97,625
May 12, 3 PM $0.000798
-0.62%
$798,000 $98,481
May 12, 2 PM $0.0008
+3.36%
$800,000 $95,571
May 12, 1 PM $0.000774
-4.80%
$774,000 $74,585
May 12, 12 PM $0.000813
-0.85%
$813,000 $73,147
May 12, 11 AM $0.000821
+0.00%
$821,000 $76,669
May 12, 10 AM $0.00082
+1.23%
$820,000 $78,851
May 12, 9 AM $0.00081
-1.46%
$810,000 $77,962
May 12, 8 AM $0.000819
-1.92%
$819,000 $70,881
May 12, 7 AM $0.000835
+0.36%
$835,000 $72,408
May 12, 6 AM $0.000832
-0.83%
$832,000 $70,034