Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.000839
+0.96%
$839,000 $71,374
May 12, 4 AM $0.000831
-0.72%
$831,000 $71,604
May 12, 3 AM $0.000837
+0.48%
$837,000 $72,014
May 12, 2 AM $0.000831
-0.84%
$831,000 $69,475
May 12, 1 AM $0.000833
-0.95%
$833,000 $69,381
May 12, 12 AM $0.000841
+3.19%
$841,000 $56,857
May 11, 11 PM $0.000838
+0.12%
$838,000 $59,581
May 11, 10 PM $0.000837
+0.12%
$837,000 $63,097
May 11, 9 PM $0.000842
-0.36%
$842,000 $71,399
May 11, 8 PM $0.000848
-0.93%
$848,000 $73,027
May 11, 7 PM $0.000862
+0.82%
$862,000 $77,487
May 11, 6 PM $0.000858
-0.69%
$858,000 $74,610
May 11, 5 PM $0.000864
+0.00%
$864,000 $74,328
May 11, 4 PM $0.000874
+0.46%
$874,000 $69,868
May 11, 3 PM $0.00087
+0.12%
$870,000 $66,588
May 11, 2 PM $0.000867
-0.12%
$867,000 $66,857
May 11, 1 PM $0.000864
+1.65%
$864,000 $70,076
May 11, 12 PM $0.000857
-4.46%
$857,000 $71,035
May 11, 11 AM $0.000887
+5.34%
$887,000 $70,101
May 11, 10 AM $0.000842
+0.12%
$842,000 $73,971
May 11, 9 AM $0.000841
-0.83%
$841,000 $76,569
May 11, 8 AM $0.000833
-3.03%
$833,000 $76,428
May 11, 7 AM $0.000859
+0.00%
$859,000 $74,049
May 11, 6 AM $0.000858
+1.78%
$858,000 $75,912
May 11, 5 AM $0.000843
-0.35%
$843,000 $78,431
May 11, 4 AM $0.000846
-0.82%
$846,000 $78,173
May 11, 3 AM $0.000853
+0.00%
$853,000 $78,144
May 11, 2 AM $0.000853
+0.00%
$853,000 $81,598
May 11, 1 AM $0.000853
+0.35%
$853,000 $82,007
May 11, 12 AM $0.00085
-0.70%
$850,000 $83,768
May 10, 11 PM $0.000854
+0.23%
$854,000 $81,286
May 10, 10 PM $0.000855
-0.47%
$855,000 $80,171
May 10, 9 PM $0.000859
+0.23%
$859,000 $69,117
May 10, 8 PM $0.000857
+1.78%
$857,000 $66,409
May 10, 7 PM $0.000855
-0.47%
$855,000 $59,240
May 10, 6 PM $0.000859
+1.30%
$859,000 $59,413
May 10, 5 PM $0.000848
-0.93%
$848,000 $64,133
May 10, 4 PM $0.000856
-0.47%
$856,000 $71,502
May 10, 3 PM $0.00086
+0.94%
$860,000 $73,565
May 10, 2 PM $0.000847
+0.47%
$847,000 $72,779
May 10, 1 PM $0.000856
+1.30%
$856,000 $72,753
May 10, 12 PM $0.000841
-0.36%
$841,000 $68,889
May 10, 11 AM $0.000847
+1.44%
$847,000 $65,713
May 10, 10 AM $0.000833
-1.77%
$833,000 $60,437
May 10, 9 AM $0.000848
+0.00%
$848,000 $59,381
May 10, 8 AM $0.000848
-0.12%
$848,000 $61,258
May 10, 7 AM $0.000852
+1.31%
$852,000 $62,495
May 10, 6 AM $0.000841
-1.06%
$841,000 $60,497
May 10, 5 AM $0.00085
+0.83%
$850,000 $54,591
May 10, 4 AM $0.000851
+1.31%
$851,000 $53,225