UNIPAYCOIN Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000139
-10.90%
$ 139,000 $ 59,599
Jul 16, 2025 $ 0.000163
+0.00%
$ 163,000 $ 49,902
Jul 15, 2025 $ 0.000165
-2.37%
$ 165,000 $ 77,826
Jul 14, 2025 $ 0.000171
-3.39%
$ 171,000 $ 77,374
Jul 13, 2025 $ 0.000171
-16.99%
$ 171,000 $ 102,760
Jul 12, 2025 $ 0.000212
-12.03%
$ 212,000 $ 52,604
Jul 11, 2025 $ 0.000241
-18.31%
$ 241,000 $ 82,386
Jul 10, 2025 $ 0.000249
-0.40%
$ 249,000 $ 94,863
Jul 9, 2025 $ 0.000202
+9.78%
$ 202,000 $ 109,418
Jul 8, 2025 $ 0.000187
+90.82%
$ 187,000 $ 51,894
Jul 7, 2025 $ 0.000098
-8.41%
$ 98,000 $ 53,874
Jul 6, 2025 $ 0.000103
-6.36%
$ 103,000 $ 79,575
Jul 5, 2025 $ 0.000111
-1.77%
$ 111,000 $ 28,696
Jul 4, 2025 $ 0.000092
+9.52%
$ 92,000 $ 36,740
Jul 2, 2025 $ 0.000128
-12.33%
$ -- $ 65,331
Jul 1, 2025 $ 0.000144
+10.77%
$ 144,000 $ 83,449
Jun 30, 2025 $ 0.000128
-12.93%
$ 128,000 $ 38,682
Jun 29, 2025 $ 0.000158
-39.69%
$ 158,000 $ 119,222
Jun 28, 2025 $ 0.000259
+48.00%
$ 259,000 $ 41,189
Jun 27, 2025 $ 0.000183
+46.40%
$ 183,000 $ 93,109
Jun 26, 2025 $ 0.000119
-4.03%
$ 119,000 $ 25,611
Jun 25, 2025 $ 0.000149
+10.37%
$ 149,000 $ 60,660
Jun 24, 2025 $ 0.00014
+9.38%
$ 140,000 $ 42,863
Jun 23, 2025 $ 0.000124
-24.39%
$ 124,000 $ 33,896
Jun 22, 2025 $ 0.000161
-42.91%
$ 161,000 $ 148,782
Jun 21, 2025 $ 0.00028
-42.39%
$ 280,000 $ 111,832
Jun 20, 2025 $ 0.000474
+8.97%
$ 474,000 $ 127,348
Jun 19, 2025 $ 0.000432
-33.54%
$ 432,000 $ 74,722
Jun 18, 2025 $ 0.000669
+2.14%
$ 669,000 $ 48,877
Jun 17, 2025 $ 0.000686
+2.24%
$ 686,000 $ 104,379
Jun 16, 2025 $ 0.000663
+14.71%
$ 663,000 $ 126,927
Jun 15, 2025 $ 0.000563
+0.36%
$ 563,000 $ 96,745
Jun 14, 2025 $ 0.000584
+44.20%
$ 584,000 $ 89,891
Jun 13, 2025 $ 0.000407
+49.63%
$ 407,000 $ 98,337
Jun 12, 2025 $ 0.000306
+1.66%
$ 306,000 $ 97,909
Jun 11, 2025 $ 0.000183
-54.25%
$ 183,000 $ 85,787
Jun 10, 2025 $ 0.00053
+9.28%
$ 530,000 $ 67,548
Jun 9, 2025 $ 0.000463
+12.11%
$ 463,000 $ 263,204
Jun 8, 2025 $ 0.000402
-8.43%
$ 402,000 $ 140,322
Jun 7, 2025 $ 0.000441
+37.38%
$ 441,000 $ 136,368
Jun 6, 2025 $ 0.000328
-10.38%
$ 328,000 $ 76,851
Jun 5, 2025 $ 0.000366
-23.43%
$ 366,000 $ 203,207
Jun 4, 2025 $ 0.000462
-69.03%
$ 462,000 $ 152,551
Jun 3, 2025 $ 0.00149
+49.80%
$ 1.49 million $ 180,944
Jun 2, 2025 $ 0.00104
-7.72%
$ 1.04 million $ 118,167
Jun 1, 2025 $ 0.00107
-36.96%
$ 1.07 million $ 162,329
May 31, 2025 $ 0.00165
+3.90%
$ 1.65 million $ 80,953
May 30, 2025 $ 0.00169
-18.45%
$ 1.69 million $ 138,349
May 29, 2025 $ 0.00211
-10.73%
$ 2.11 million $ 128,111
May 28, 2025 $ 0.00236
+6.73%
$ 2.36 million $ 107,578