UNIPAYCOIN Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.167
+3.20%
$ 167.29 million $ 1.22 million
Mar 9, 2025 $ 0.161
-7.29%
$ 161.21 million $ 1.88 million
Mar 8, 2025 $ 0.172
-13.14%
$ 171.85 million $ 414,599
Mar 7, 2025 $ 0.2
+0.63%
$ 199.62 million $ 1.29 million
Mar 6, 2025 $ 0.2
-6.82%
$ 199.86 million $ 1.09 million
Mar 5, 2025 $ 0.214
+2.75%
$ 213.75 million $ 770,585
Mar 4, 2025 $ 0.21
+2.82%
$ 210.02 million $ 953,602
Mar 3, 2025 $ 0.204
-0.29%
$ 203.92 million $ 943,038
Mar 2, 2025 $ 0.205
-3.00%
$ 205.36 million $ 2.14 million
Mar 1, 2025 $ 0.213
+0.81%
$ 213.12 million $ 678,953
Feb 28, 2025 $ 0.21
-0.54%
$ 210.05 million $ 1.47 million
Feb 27, 2025 $ 0.21
-0.12%
$ 209.82 million $ 777,799
Feb 26, 2025 $ 0.209
-1.95%
$ 209.18 million $ 1.14 million
Feb 25, 2025 $ 0.217
+1.72%
$ 216.63 million $ 1.21 million
Feb 24, 2025 $ 0.216
-0.67%
$ 216.03 million $ 2.06 million
Feb 23, 2025 $ 0.216
-1.15%
$ 216.32 million $ 1.53 million
Feb 22, 2025 $ 0.22
+1.35%
$ 219.52 million $ 539,206
Feb 21, 2025 $ 0.217
-4.23%
$ 217.24 million $ 1.58 million
Feb 20, 2025 $ 0.227
-0.81%
$ 226.97 million $ 1.13 million
Feb 19, 2025 $ 0.229
-0.54%
$ 228.91 million $ 787,363
Feb 18, 2025 $ 0.229
-0.22%
$ 229.37 million $ 1.38 million
Feb 17, 2025 $ 0.231
-0.24%
$ 230.56 million $ 1.42 million
Feb 16, 2025 $ 0.232
-1.54%
$ 231.63 million $ 1.28 million
Feb 15, 2025 $ 0.236
+2.69%
$ 236.01 million $ 650,664
Feb 14, 2025 $ 0.231
-0.04%
$ 230.69 million $ 1.26 million
Feb 13, 2025 $ 0.23
+1.19%
$ 230.45 million $ 758,516
Feb 12, 2025 $ 0.229
+0.42%
$ 228.57 million $ 1.22 million
Feb 11, 2025 $ 0.229
-0.59%
$ 228.75 million $ 1.37 million
Feb 10, 2025 $ 0.229
-1.73%
$ 228.94 million $ 932,056
Feb 9, 2025 $ 0.235
+2.26%
$ 234.9 million $ 1.43 million
Feb 8, 2025 $ 0.231
-0.50%
$ 231.13 million $ 531,533
Feb 7, 2025 $ 0.233
+0.03%
$ 232.96 million $ 1.34 million
Feb 6, 2025 $ 0.233
-0.19%
$ 233.11 million $ 1.11 million
Feb 5, 2025 $ 0.233
+0.61%
$ 233.31 million $ 861,853
Feb 4, 2025 $ 0.234
-2.11%
$ 233.93 million $ 707,314
Feb 3, 2025 $ 0.238
-1.77%
$ 238.16 million $ 1.35 million
Feb 2, 2025 $ 0.244
+1.65%
$ 243.53 million $ 2.13 million
Feb 1, 2025 $ 0.239
-1.03%
$ 239.21 million $ 1.21 million
Jan 31, 2025 $ 0.243
-0.09%
$ 242.82 million $ 1.46 million
Jan 30, 2025 $ 0.243
+1.32%
$ 242.59 million $ 1.26 million
Jan 29, 2025 $ 0.239
-0.35%
$ 239.33 million $ 1.67 million
Jan 28, 2025 $ 0.239
-0.22%
$ 238.91 million $ 978,849
Jan 27, 2025 $ 0.239
-0.43%
$ 239.41 million $ 2.73 million
Jan 26, 2025 $ 0.24
-4.04%
$ 240.48 million $ 2.02 million
Jan 25, 2025 $ 0.251
-0.50%
$ 250.78 million $ 1.07 million
Jan 24, 2025 $ 0.252
+0.16%
$ 252.16 million $ 1.21 million
Jan 23, 2025 $ 0.252
+0.22%
$ 252.3 million $ 2.3 million
Jan 22, 2025 $ 0.252
-0.73%
$ 251.6 million $ 1.41 million
Jan 21, 2025 $ 0.254
+0.98%
$ 253.63 million $ 793,826
Jan 20, 2025 $ 0.251
+0.24%
$ 251.18 million $ 1.97 million