Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.000024
-4.00%
$24,000 $25,100
Oct 9, 2025 $0.000025
-7.41%
$25,000 $10,510
Oct 8, 2025 $0.000029
-14.71%
$29,000 $21,389
Oct 7, 2025 $0.000034
+13.33%
$34,000 $30,329
Oct 6, 2025 $0.00003
-6.25%
$30,000 $15,661
Oct 5, 2025 $0.000032
-27.27%
$32,000 $29,197
Oct 4, 2025 $0.000044
+7.32%
$44,000 $100,558
Oct 3, 2025 $0.000044
+10.00%
$44,000 $20,945
Oct 2, 2025 $0.00004
-11.11%
$40,000 $27,820
Oct 1, 2025 $0.000043
+2.38%
$47,000 $43,512
Sep 30, 2025 $0.000046
+6.98%
$46,000 $10,861
Sep 29, 2025 $0.000045
-4.26%
$45,000 $22,225
Sep 28, 2025 $0.000056
+19.15%
$56,000 $19,090
Sep 27, 2025 $0.000036
+16.13%
$36,000 $8,591
Sep 26, 2025 $0.000033
+0.00%
$31,000 $48,400
Sep 25, 2025 $0.000035
-2.78%
$35,000 $40,834
Sep 24, 2025 $0.000029
+16.00%
$29,000 $5,486
Sep 23, 2025 $0.000025
+13.64%
$25,000 $21,946
Sep 22, 2025 $0.000024
-4.00%
$24,000 $23,889
Sep 21, 2025 $0.000026
+13.04%
$25,000 $28,703
Sep 20, 2025 $0.000024
-11.11%
$24,000 $15,900
Sep 19, 2025 $0.000028
-17.65%
$28,000 $25,486
Sep 18, 2025 $0.000032
-5.88%
$33,000 $15,904
Sep 17, 2025 $0.000035
-5.41%
$34,000 $33,645
Sep 16, 2025 $0.000041
+17.14%
$41,000 $60,200
Sep 15, 2025 $0.000037
-24.49%
$36,000 $100,970
Sep 14, 2025 $0.00005
-13.79%
$51,000 $21,107
Sep 13, 2025 $0.000057
+11.76%
$58,000 $25,319
Sep 12, 2025 $0.000049
-9.26%
$50,000 $17,585
Sep 11, 2025 $0.000052
-3.70%
$52,000 $20,924
Sep 10, 2025 $0.000058
-3.33%
$58,000 $26,842
Sep 9, 2025 $0.000058
+1.75%
$58,000 $37,564
Sep 8, 2025 $0.000056
-6.67%
$56,000 $34,131
Sep 7, 2025 $0.000062
+5.08%
$62,000 $33,139
Sep 6, 2025 $0.000059
+9.26%
$59,000 $22,621
Sep 5, 2025 $0.000052
-11.86%
$52,000 $42,451
Sep 4, 2025 $0.000056
-15.15%
$56,000 $38,583
Sep 3, 2025 $0.000063
-4.55%
$63,000 $20,167
Sep 2, 2025 $0.000062
-7.46%
$63,000 $25,024
Sep 1, 2025 $0.000067
-10.67%
$67,000 $30,744
Aug 31, 2025 $0.000064
-5.88%
$70,000 $34,929
Aug 30, 2025 $0.000075
+17.19%
$75,000 $32,673
Aug 29, 2025 $0.000082
+18.84%
$82,000 $52,000
Aug 28, 2025 $0.00007
+4.48%
$70,000 $27,214
Aug 27, 2025 $0.000069
+1.47%
$72,000 $24,347
Aug 26, 2025 $0.000071
-14.46%
$66,000 $44,538
Aug 25, 2025 $0.000082
+3.80%
$79,000 $38,091
Aug 24, 2025 $0.000083
+6.41%
$83,000 $60,952
Aug 23, 2025 $0.000099
+3.13%
$99,000 $25,004
Aug 22, 2025 $0.000094
+3.30%
$89,000 $61,101