Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $0.000083
-3.49%
$83,000 $234,790
Oct 29, 3 AM $0.000086
-3.37%
$86,000 $239,396
Oct 29, 2 AM $0.000089
+5.95%
$89,000 $239,490
Oct 29, 1 AM $0.000084
-2.33%
$84,000 $235,200
Oct 29, 12 AM $0.000086
+2.38%
$86,000 $217,446
Oct 28, 11 PM $0.000084
-1.18%
$84,000 $209,267
Oct 28, 10 PM $0.000087
+2.35%
$87,000 $207,481
Oct 28, 9 PM $0.000085
+1.19%
$85,000 $207,367
Oct 28, 8 PM $0.000084
+0.00%
$84,000 $214,789
Oct 28, 7 PM $0.000084
-3.45%
$84,000 $212,497
Oct 28, 6 PM $0.000085
+0.00%
$85,000 $207,554
Oct 28, 5 PM $0.000084
+0.00%
$84,000 $205,303
Oct 28, 4 PM $0.000086
+3.61%
$86,000 $209,460
Oct 28, 3 PM $0.000085
+2.41%
$85,000 $205,125
Oct 28, 2 PM $0.000084
+0.00%
$84,000 $203,248
Oct 28, 1 PM $0.000084
+2.44%
$84,000 $198,319
Oct 28, 12 PM $0.000083
+0.00%
$83,000 $185,235
Oct 28, 11 AM $0.000084
+2.44%
$84,000 $168,870
Oct 28, 10 AM $0.000082
+0.00%
$82,000 $172,481
Oct 28, 9 AM $0.000083
+3.75%
$83,000 $182,825
Oct 28, 8 AM $0.00008
+1.27%
$80,000 $189,058
Oct 28, 7 AM $0.00008
-2.44%
$80,000 $198,702
Oct 28, 6 AM $0.000082
+1.23%
$82,000 $227,631
Oct 28, 5 AM $0.00008
-1.23%
$80,000 $242,061
Oct 28, 4 AM $0.000081
+0.00%
$81,000 $250,091
Oct 28, 3 AM $0.00008
-1.23%
$80,000 $247,818
Oct 28, 2 AM $0.000081
+0.00%
$81,000 $259,908
Oct 28, 1 AM $0.00008
-1.23%
$80,000 $270,106
Oct 28, 12 AM $0.000079
-5.95%
$79,000 $281,063
Oct 27, 11 PM $0.000083
+0.00%
$83,000 $278,474
Oct 27, 10 PM $0.000083
+0.00%
$83,000 $280,197
Oct 27, 9 PM $0.000082
-2.38%
$82,000 $279,284
Oct 27, 8 PM $0.000084
+0.00%
$84,000 $270,549
Oct 27, 7 PM $0.000084
+0.00%
$84,000 $273,083
Oct 27, 6 PM $0.000084
-3.45%
$84,000 $277,069
Oct 27, 5 PM $0.000088
+0.00%
$88,000 $278,731
Oct 27, 4 PM $0.000088
+1.15%
$88,000 $270,427
Oct 27, 3 PM $0.000084
-1.18%
$84,000 $262,661
Oct 27, 2 PM $0.000087
-1.14%
$87,000 $255,313
Oct 27, 1 PM $0.000087
+1.16%
$87,000 $264,418
Oct 27, 12 PM $0.000087
-8.42%
$87,000 $269,733
Oct 27, 11 AM $0.000095
-4.04%
$95,000 $284,121
Oct 27, 10 AM $0.000099
-8.33%
$99,000 $279,344
Oct 27, 9 AM $0.000106
-1.85%
$106,000 $270,135
Oct 27, 8 AM $0.00011
+0.92%
$110,000 $258,759
Oct 27, 7 AM $0.000107
+0.00%
$107,000 $256,607
Oct 27, 6 AM $0.000109
-0.91%
$109,000 $223,687
Oct 27, 5 AM $0.000109
+0.00%
$109,000 $198,726
Oct 27, 4 AM $0.000109
+0.00%
$109,000 $188,971
Oct 27, 3 AM $0.000109
+4.81%
$109,000 $210,906