UNIPAYCOIN Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000291
+0.00%
$ 291,000 $ 102,878
Jun 4, 8 PM $ 0.000291
-0.68%
$ 291,000 $ 101,283
Jun 4, 7 PM $ 0.000294
+3.89%
$ 294,000 $ 101,526
Jun 4, 6 PM $ 0.00029
+1.05%
$ 290,000 $ 100,471
Jun 4, 5 PM $ 0.000286
-0.69%
$ 286,000 $ 98,753
Jun 4, 4 PM $ 0.00029
-2.03%
$ 290,000 $ 97,939
Jun 4, 3 PM $ 0.000299
+0.00%
$ 299,000 $ 100,926
Jun 4, 2 PM $ 0.000299
+0.34%
$ 299,000 $ 102,788
Jun 4, 1 PM $ 0.000298
-2.30%
$ 298,000 $ 102,505
Jun 4, 12 PM $ 0.000288
-0.69%
$ 288,000 $ 97,653
Jun 4, 11 AM $ 0.00029
+0.69%
$ 290,000 $ 99,440
Jun 4, 10 AM $ 0.000286
-4.35%
$ 286,000 $ 98,668
Jun 4, 9 AM $ 0.000298
+0.00%
$ 298,000 $ 94,582
Jun 4, 8 AM $ 0.000298
+1.36%
$ 298,000 $ 94,580
Jun 4, 7 AM $ 0.000296
-0.34%
$ 296,000 $ 92,130
Jun 4, 6 AM $ 0.000295
-0.34%
$ 295,000 $ 95,273
Jun 4, 5 AM $ 0.000296
-1.99%
$ 296,000 $ 98,863
Jun 4, 4 AM $ 0.000302
+1.34%
$ 302,000 $ 99,221
Jun 4, 3 AM $ 0.000298
+1.36%
$ 298,000 $ 99,559
Jun 4, 2 AM $ 0.000295
-1.01%
$ 295,000 $ 100,693
Jun 4, 1 AM $ 0.000298
-2.93%
$ 298,000 $ 98,996
Jun 4, 12 AM $ 0.000295
-1.01%
$ 295,000 $ 80,390
Jun 3, 11 PM $ 0.000305
+2.35%
$ 305,000 $ 64,298
Jun 3, 10 PM $ 0.000298
-0.67%
$ 298,000 $ 68,621
Jun 3, 9 PM $ 0.0003
-1.64%
$ 300,000 $ 69,827
Jun 3, 8 PM $ 0.000305
+2.69%
$ 305,000 $ 71,734
Jun 3, 7 PM $ 0.000298
-2.93%
$ 298,000 $ 72,899
Jun 3, 6 PM $ 0.000307
+1.99%
$ 307,000 $ 71,686
Jun 3, 5 PM $ 0.000305
+0.00%
$ 305,000 $ 70,902
Jun 3, 4 PM $ 0.000306
+0.33%
$ 306,000 $ 72,827
Jun 3, 3 PM $ 0.000305
+1.67%
$ 305,000 $ 70,224
Jun 3, 2 PM $ 0.0003
+1.35%
$ 300,000 $ 76,763
Jun 3, 1 PM $ 0.000296
+2.07%
$ 296,000 $ 99,686
Jun 3, 12 PM $ 0.00029
-2.68%
$ 290,000 $ 110,205
Jun 3, 11 AM $ 0.000298
+0.34%
$ 298,000 $ 121,010
Jun 3, 10 AM $ 0.000293
-1.35%
$ 293,000 $ 120,796
Jun 3, 9 AM $ 0.000299
+1.70%
$ 299,000 $ 122,433
Jun 3, 8 AM $ 0.000294
-2.00%
$ 294,000 $ 127,636
Jun 3, 7 AM $ 0.000304
+0.00%
$ 304,000 $ 124,602
Jun 3, 6 AM $ 0.000302
-2.27%
$ 302,000 $ 134,539
Jun 3, 5 AM $ 0.000306
-4.97%
$ 306,000 $ 129,096
Jun 3, 4 AM $ 0.00032
+5.61%
$ 320,000 $ 128,827
Jun 3, 3 AM $ 0.000303
+1.34%
$ 303,000 $ 131,701
Jun 3, 2 AM $ 0.000293
+0.00%
$ 293,000 $ 127,962
Jun 3, 1 AM $ 0.0003
-0.66%
$ 300,000 $ 124,682
Jun 3, 12 AM $ 0.000301
+0.33%
$ 301,000 $ 139,248
Jun 2, 11 PM $ 0.0003
+2.74%
$ 300,000 $ 137,316
Jun 2, 10 PM $ 0.000292
-2.67%
$ 292,000 $ 143,799
Jun 2, 9 PM $ 0.0003
-0.33%
$ 300,000 $ 145,069
Jun 2, 8 PM $ 0.000301
+2.73%
$ 301,000 $ 143,717