UNIPAYCOIN Historical Data

UPC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000145
-2.03%
$ 145,000 $ 39,787
Aug 4, 11 AM $ 0.000148
+0.00%
$ 148,000 $ 40,206
Aug 4, 10 AM $ 0.000148
-1.99%
$ 148,000 $ 40,174
Aug 4, 9 AM $ 0.000151
+2.72%
$ 151,000 $ 40,224
Aug 4, 8 AM $ 0.000147
-14.53%
$ 147,000 $ 39,271
Aug 4, 7 AM $ 0.000145
-21.20%
$ 145,000 $ 39,659
Aug 4, 6 AM $ 0.000184
+5.14%
$ 184,000 $ 39,636
Aug 4, 5 AM $ 0.000181
-3.72%
$ 181,000 $ 36,508
Aug 4, 4 AM $ 0.000188
+0.00%
$ 188,000 $ 43,295
Aug 4, 3 AM $ 0.000188
+0.00%
$ 188,000 $ 55,227
Aug 4, 2 AM $ 0.000188
+0.00%
$ 188,000 $ 75,399
Aug 4, 1 AM $ 0.000188
+6.82%
$ 188,000 $ 94,424
Aug 4, 12 AM $ 0.000176
+4.14%
$ 176,000 $ 98,208
Aug 3, 11 PM $ 0.000169
-1.17%
$ 169,000 $ 93,601
Aug 3, 10 PM $ 0.000177
-1.67%
$ 177,000 $ 110,201
Aug 3, 9 PM $ 0.00018
+0.00%
$ 180,000 $ 107,196
Aug 3, 8 PM $ 0.00018
+0.00%
$ 180,000 $ 107,032
Aug 3, 7 PM $ 0.00018
+6.51%
$ 180,000 $ 107,015
Aug 3, 6 PM $ 0.000181
+0.00%
$ 181,000 $ 107,003
Aug 3, 5 PM $ 0.000181
+0.00%
$ 181,000 $ 107,352
Aug 3, 4 PM $ 0.000181
+0.00%
$ 181,000 $ 107,799
Aug 3, 3 PM $ 0.000181
+0.00%
$ 181,000 $ 107,801
Aug 3, 2 PM $ 0.00017
-11.92%
$ 170,000 $ 104,415
Aug 3, 1 PM $ 0.000193
-2.03%
$ 193,000 $ 97,997
Aug 3, 12 PM $ 0.000197
+3.68%
$ 197,000 $ 96,898
Aug 3, 11 AM $ 0.000173
-1.14%
$ 173,000 $ 99,106
Aug 3, 10 AM $ 0.000175
+0.00%
$ 175,000 $ 99,042
Aug 3, 9 AM $ 0.000176
-0.56%
$ 176,000 $ 102,444
Aug 3, 8 AM $ 0.000171
-8.06%
$ 171,000 $ 103,319
Aug 3, 7 AM $ 0.000185
-8.42%
$ 185,000 $ 115,679
Aug 3, 6 AM $ 0.000205
-0.49%
$ 205,000 $ 111,410
Aug 3, 5 AM $ 0.000206
-0.48%
$ 206,000 $ 110,459
Aug 3, 4 AM $ 0.000207
+0.00%
$ 207,000 $ 103,142
Aug 3, 3 AM $ 0.000208
-1.89%
$ 208,000 $ 91,210
Aug 3, 2 AM $ 0.000212
-4.93%
$ 212,000 $ 70,809
Aug 3, 1 AM $ 0.000223
-3.04%
$ 223,000 $ 52,042
Aug 3, 12 AM $ 0.000223
-1.33%
$ 223,000 $ 46,033
Aug 2, 11 PM $ 0.000224
-12.50%
$ 224,000 $ 51,113
Aug 2, 10 PM $ 0.000258
+0.78%
$ 258,000 $ 39,588
Aug 2, 9 PM $ 0.000256
+1.19%
$ 256,000 $ 40,850
Aug 2, 8 PM $ 0.000253
+0.00%
$ 253,000 $ 41,011
Aug 2, 7 PM $ 0.000253
+0.00%
$ 253,000 $ 43,298
Aug 2, 6 PM $ 0.000253
+0.40%
$ 253,000 $ 43,738
Aug 2, 5 PM $ 0.000252
+2.02%
$ 252,000 $ 45,065
Aug 2, 4 PM $ 0.000255
+0.00%
$ 255,000 $ 50,723
Aug 2, 3 PM $ 0.000255
-1.16%
$ 255,000 $ 52,853
Aug 2, 2 PM $ 0.000258
+0.78%
$ 258,000 $ 52,218
Aug 2, 1 PM $ 0.000254
+1.60%
$ 254,000 $ 52,634
Aug 2, 12 PM $ 0.000274
+8.73%
$ 274,000 $ 55,179
Aug 2, 11 AM $ 0.000252
+0.80%
$ 252,000 $ 54,172