Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.000838
-0.24%
$838,000 $54,059
May 10, 2 AM $0.000837
+0.12%
$837,000 $54,001
May 10, 1 AM $0.000836
-1.07%
$836,000 $56,084
May 10, 12 AM $0.000834
-0.48%
$834,000 $54,550
May 9, 11 PM $0.000839
-1.29%
$839,000 $56,067
May 9, 10 PM $0.00085
+3.28%
$850,000 $58,244
May 9, 9 PM $0.000823
+0.00%
$823,000 $59,073
May 9, 8 PM $0.000823
-0.12%
$823,000 $64,246
May 9, 7 PM $0.000824
+0.98%
$824,000 $69,280
May 9, 6 PM $0.00082
-2.26%
$820,000 $73,184
May 9, 5 PM $0.000826
-2.02%
$826,000 $66,405
May 9, 4 PM $0.000843
+0.00%
$843,000 $62,839
May 9, 3 PM $0.000843
+2.06%
$843,000 $65,721
May 9, 2 PM $0.000824
-2.14%
$824,000 $68,907
May 9, 1 PM $0.000854
+1.67%
$854,000 $69,446
May 9, 12 PM $0.00084
-0.12%
$840,000 $72,350
May 9, 11 AM $0.000845
+0.48%
$845,000 $82,581
May 9, 10 AM $0.000839
+0.84%
$839,000 $87,135
May 9, 9 AM $0.000852
+0.59%
$852,000 $90,561
May 9, 8 AM $0.00085
-1.51%
$850,000 $88,695
May 9, 7 AM $0.000863
+0.00%
$863,000 $89,510
May 9, 6 AM $0.000863
+0.00%
$863,000 $90,134
May 9, 5 AM $0.000863
+0.00%
$863,000 $91,457
May 9, 4 AM $0.000859
-0.35%
$859,000 $95,463
May 9, 3 AM $0.000862
-1.03%
$862,000 $94,708
May 9, 2 AM $0.000871
-0.11%
$871,000 $91,313
May 9, 1 AM $0.000871
+0.58%
$871,000 $88,884
May 9, 12 AM $0.00089
+3.01%
$890,000 $86,573
May 8, 11 PM $0.000864
-1.03%
$864,000 $80,767
May 8, 10 PM $0.000873
+0.11%
$873,000 $73,418
May 8, 9 PM $0.000889
-0.78%
$889,000 $73,916
May 8, 8 PM $0.000897
+0.56%
$897,000 $65,784
May 8, 7 PM $0.000892
+1.36%
$892,000 $64,643
May 8, 6 PM $0.000893
+1.48%
$893,000 $59,164
May 8, 5 PM $0.000879
-0.23%
$879,000 $58,427
May 8, 4 PM $0.000866
-4.31%
$866,000 $57,044
May 8, 3 PM $0.000905
+3.67%
$905,000 $61,989
May 8, 2 PM $0.000873
+3.68%
$873,000 $65,658
May 8, 1 PM $0.000837
-3.01%
$837,000 $67,938
May 8, 12 PM $0.000847
-1.85%
$847,000 $66,651
May 8, 11 AM $0.000867
+1.76%
$867,000 $55,747
May 8, 10 AM $0.00087
+3.82%
$870,000 $50,950
May 8, 9 AM $0.000838
-0.24%
$838,000 $47,009
May 8, 8 AM $0.000846
+0.71%
$846,000 $52,888
May 8, 7 AM $0.00084
-0.24%
$840,000 $50,456
May 8, 6 AM $0.000845
+1.08%
$845,000 $51,785
May 8, 5 AM $0.000841
+0.00%
$841,000 $50,965
May 8, 4 AM $0.000839
+0.72%
$839,000 $47,615
May 8, 3 AM $0.000833
-0.60%
$833,000 $49,883
May 8, 2 AM $0.000838
-0.36%
$838,000 $53,509