Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.000841
+0.24%
$841,000 $54,249
May 8, 12 AM $0.000839
+0.96%
$839,000 $58,939
May 7, 11 PM $0.00084
+0.00%
$840,000 $63,176
May 7, 10 PM $0.00084
+0.24%
$840,000 $66,192
May 7, 9 PM $0.00083
+0.48%
$830,000 $68,552
May 7, 8 PM $0.000826
+0.00%
$826,000 $68,860
May 7, 7 PM $0.000826
-1.08%
$826,000 $68,866
May 7, 6 PM $0.000835
+1.09%
$835,000 $71,046
May 7, 5 PM $0.000826
-0.24%
$826,000 $72,493
May 7, 4 PM $0.000833
-2.23%
$833,000 $70,210
May 7, 3 PM $0.000852
+1.31%
$852,000 $64,720
May 7, 2 PM $0.000841
-1.29%
$841,000 $63,267
May 7, 1 PM $0.000854
+0.71%
$854,000 $61,955
May 7, 12 PM $0.000848
-1.05%
$848,000 $58,983
May 7, 11 AM $0.00085
-0.23%
$850,000 $61,189
May 7, 10 AM $0.000852
+0.35%
$852,000 $67,600
May 7, 9 AM $0.000848
+1.56%
$848,000 $67,866
May 7, 8 AM $0.000842
-0.24%
$842,000 $68,906
May 7, 7 AM $0.000844
+0.36%
$844,000 $71,029
May 7, 6 AM $0.000841
+0.00%
$841,000 $69,091
May 7, 3 AM $0.000897
+2.75%
$897,000 $66,090
May 7, 2 AM $0.000872
+0.35%
$872,000 $65,846
May 7, 1 AM $0.000876
+0.92%
$876,000 $65,783
May 7, 12 AM $0.000868
-1.25%
$868,000 $63,539
May 6, 11 PM $0.000852
+0.71%
$852,000 $62,308
May 6, 10 PM $0.000846
-3.75%
$846,000 $58,904
May 6, 9 PM $0.000863
-0.80%
$863,000 $60,539
May 6, 8 PM $0.00087
+0.00%
$870,000 $59,324
May 6, 7 PM $0.00087
+1.28%
$870,000 $60,683
May 6, 6 PM $0.000859
-1.60%
$859,000 $58,849
May 6, 5 PM $0.000868
+0.00%
$868,000 $57,866
May 6, 4 PM $0.000868
-3.88%
$868,000 $58,292
May 6, 3 PM $0.000862
+1.29%
$862,000 $55,743
May 6, 2 PM $0.000851
+0.00%
$851,000 $60,065
May 6, 1 PM $0.000851
-1.28%
$851,000 $58,591
May 6, 12 PM $0.00085
-0.47%
$850,000 $60,817
May 6, 11 AM $0.000854
+0.35%
$854,000 $59,389
May 6, 10 AM $0.000854
-2.62%
$854,000 $54,884
May 6, 9 AM $0.000866
-0.12%
$866,000 $55,764
May 6, 8 AM $0.000867
+3.09%
$867,000 $51,318
May 6, 7 AM $0.000841
+0.00%
$841,000 $50,041
May 6, 6 AM $0.000841
+0.00%
$841,000 $51,922
May 6, 5 AM $0.000842
+0.72%
$842,000 $52,727
May 6, 4 AM $0.000836
+0.36%
$836,000 $60,649
May 6, 3 AM $0.000833
-1.77%
$833,000 $61,414
May 6, 2 AM $0.000848
+1.44%
$848,000 $58,178
May 6, 1 AM $0.000826
-1.67%
$826,000 $60,718
May 6, 12 AM $0.00084
-0.24%
$840,000 $64,426
May 5, 11 PM $0.000842
+0.12%
$842,000 $64,865
May 5, 10 PM $0.000841
-0.12%
$841,000 $68,042