Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 PM $0.000841
-0.12%
$841,000 $68,042
May 5, 9 PM $0.000842
+0.12%
$842,000 $66,916
May 5, 8 PM $0.000841
-0.12%
$841,000 $73,376
May 5, 7 PM $0.000842
-0.12%
$842,000 $73,815
May 5, 6 PM $0.000849
+0.71%
$849,000 $74,952
May 5, 5 PM $0.000843
+0.60%
$843,000 $75,835
May 5, 4 PM $0.000838
+0.24%
$838,000 $75,371
May 5, 3 PM $0.000836
-0.12%
$836,000 $73,727
May 5, 2 PM $0.000863
+0.58%
$863,000 $63,686
May 5, 1 PM $0.000855
+2.89%
$855,000 $59,922
May 5, 12 PM $0.000831
+0.12%
$831,000 $73,701
May 5, 11 AM $0.00083
-0.24%
$830,000 $79,979
May 5, 10 AM $0.000837
-0.59%
$837,000 $79,946
May 5, 9 AM $0.000842
-0.82%
$842,000 $78,212
May 5, 8 AM $0.000849
+2.66%
$849,000 $78,835
May 5, 7 AM $0.000838
-1.18%
$838,000 $78,333
May 5, 6 AM $0.000827
-2.48%
$827,000 $78,148
May 5, 5 AM $0.000848
+1.56%
$848,000 $77,324
May 5, 4 AM $0.000835
-2.45%
$835,000 $69,177
May 5, 3 AM $0.000856
+0.12%
$856,000 $77,949
May 5, 2 AM $0.00084
-2.33%
$840,000 $81,081
May 5, 1 AM $0.000853
-1.84%
$853,000 $85,159
May 5, 12 AM $0.000869
+0.70%
$869,000 $83,872
May 4, 11 PM $0.000862
+4.99%
$862,000 $88,200
May 4, 10 PM $0.00087
+0.46%
$870,000 $98,868
May 4, 9 PM $0.000873
+3.80%
$873,000 $134,800
May 4, 8 PM $0.00086
+4.50%
$860,000 $131,701
May 4, 7 PM $0.000824
+1.85%
$824,000 $136,495
May 4, 6 PM $0.000818
-0.73%
$818,000 $135,474
May 4, 5 PM $0.00083
+0.00%
$830,000 $134,767
May 4, 4 PM $0.00083
+1.84%
$830,000 $136,284
May 4, 3 PM $0.000815
-2.04%
$815,000 $137,385
May 4, 1 PM $0.000896
-0.33%
$896,000 $139,732
May 4, 12 PM $0.000932
+4.37%
$932,000 $134,756
May 4, 11 AM $0.000859
+0.00%
$859,000 $133,478
May 4, 10 AM $0.000859
+0.23%
$859,000 $133,429
May 4, 9 AM $0.000858
+1.90%
$858,000 $133,088
May 4, 8 AM $0.000842
+0.60%
$842,000 $135,703
May 4, 7 AM $0.000837
-2.56%
$837,000 $138,786
May 4, 6 AM $0.000859
-1.38%
$859,000 $139,755
May 4, 5 AM $0.000871
+3.44%
$871,000 $151,187
May 4, 4 AM $0.000839
-1.29%
$839,000 $154,902
May 4, 3 AM $0.00085
-0.12%
$850,000 $148,544
May 4, 2 AM $0.00085
-1.16%
$850,000 $148,325
May 4, 1 AM $0.00086
+0.00%
$860,000 $162,915
May 4, 12 AM $0.00086
+0.00%
$860,000 $167,303
May 3, 11 PM $0.00086
+0.58%
$860,000 $174,811
May 3, 10 PM $0.000864
-0.46%
$864,000 $166,423
May 3, 9 PM $0.000874
+3.92%
$874,000 $127,564
May 3, 8 PM $0.000837
-0.36%
$837,000 $123,728