Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.00084
+1.33%
$840,000 $119,728
May 3, 6 PM $0.000841
-0.36%
$841,000 $123,232
May 3, 5 PM $0.000826
-2.82%
$826,000 $122,542
May 3, 4 PM $0.000848
+0.00%
$848,000 $122,182
May 3, 3 PM $0.000849
-0.47%
$849,000 $122,180
May 3, 2 PM $0.000849
+3.16%
$849,000 $122,564
May 3, 1 PM $0.000842
-0.59%
$842,000 $118,475
May 3, 12 PM $0.000847
-0.59%
$847,000 $114,551
May 3, 11 AM $0.000859
-0.23%
$859,000 $107,606
May 3, 10 AM $0.000861
+0.00%
$861,000 $107,338
May 3, 9 AM $0.000861
+0.94%
$861,000 $110,216
May 3, 8 AM $0.00087
+1.99%
$870,000 $106,691
May 3, 7 AM $0.000853
-0.93%
$853,000 $104,643
May 3, 6 AM $0.000846
-4.08%
$846,000 $102,784
May 3, 5 AM $0.000875
-0.91%
$875,000 $93,465
May 3, 4 AM $0.00088
+3.29%
$880,000 $89,714
May 3, 3 AM $0.000861
+0.70%
$861,000 $89,893
May 3, 2 AM $0.00086
-2.05%
$860,000 $88,440
May 3, 1 AM $0.000884
-0.90%
$884,000 $74,629
May 3, 12 AM $0.000892
-1.00%
$892,000 $67,638
May 2, 11 PM $0.00091
+1.68%
$910,000 $69,990
May 2, 10 PM $0.000895
+0.00%
$895,000 $64,022
May 2, 9 PM $0.000895
+0.67%
$895,000 $67,898
May 2, 8 PM $0.000889
+0.57%
$889,000 $74,009
May 2, 7 PM $0.000895
-0.44%
$895,000 $76,108
May 2, 6 PM $0.000899
-0.11%
$899,000 $72,609
May 2, 5 PM $0.000885
-2.43%
$885,000 $73,259
May 2, 4 PM $0.000907
+3.42%
$907,000 $75,399
May 2, 3 PM $0.000907
-0.44%
$907,000 $76,379
May 2, 2 PM $0.000911
-1.41%
$911,000 $76,596
May 2, 1 PM $0.000924
+1.54%
$924,000 $95,167
May 2, 12 PM $0.000912
-0.33%
$912,000 $103,079
May 2, 11 AM $0.000915
+0.77%
$915,000 $100,997
May 2, 10 AM $0.000912
-1.19%
$912,000 $99,537
May 2, 9 AM $0.000923
-0.97%
$923,000 $98,063
May 2, 8 AM $0.000932
+6.03%
$932,000 $102,103
May 2, 7 AM $0.000907
+2.25%
$907,000 $115,289
May 2, 6 AM $0.000887
-1.66%
$887,000 $114,479
May 2, 5 AM $0.000915
+0.55%
$915,000 $112,309
May 2, 4 AM $0.00091
+0.11%
$910,000 $111,307
May 2, 3 AM $0.000909
-0.22%
$909,000 $107,898
May 2, 2 AM $0.000896
+0.11%
$896,000 $107,267
May 2, 1 AM $0.00091
-1.09%
$910,000 $99,179
May 2, 12 AM $0.000914
+0.55%
$914,000 $96,749
May 1, 11 PM $0.000909
+0.44%
$909,000 $78,942
May 1, 10 PM $0.000917
-2.03%
$917,000 $78,289
May 1, 9 PM $0.000936
-1.37%
$936,000 $76,030
May 1, 8 PM $0.000946
-1.15%
$946,000 $74,084
May 1, 7 PM $0.000949
+0.11%
$949,000 $69,987
May 1, 6 PM $0.000918
-0.86%
$918,000 $70,006