Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000062
+0.00%
$64,000 $346,727
Yesterday $0.000076
+5.56%
$76,000 $526,863
Nov 12, 2026 $0.000073
-17.98%
$73,000 $403,796
Nov 11, 2026 $0.000088
+1.15%
$88,000 $217,334
Nov 10, 2026 $0.000086
-15.69%
$86,000 $268,833
Nov 9, 2026 $0.000102
-6.42%
$102,000 $329,485
Nov 8, 2026 $0.000109
+1.87%
$109,000 $570,006
Nov 7, 2026 $0.000107
-2.73%
$107,000 $260,921
Nov 6, 2026 $0.000111
+38.75%
$111,000 $285,977
Nov 5, 2026 $0.00008
+35.59%
$80,000 $377,222
Nov 4, 2026 $0.000058
+5.45%
$58,000 $472,460
Nov 3, 2026 $0.000053
+6.00%
$53,000 $296,512
Nov 2, 2026 $0.00005
-18.03%
$50,000 $411,714
Nov 1, 2026 $0.000062
-27.91%
$62,000 $349,277
Oct 31, 2026 $0.000086
-3.37%
$86,000 $187,770
Oct 30, 2026 $0.000089
-4.30%
$89,000 $188,771
Oct 29, 2026 $0.000093
+10.71%
$93,000 $220,183
Oct 28, 2026 $0.000084
+0.00%
$84,000 $209,267
Oct 27, 2026 $0.000083
-17.82%
$83,000 $278,474
Oct 26, 2026 $0.000102
+2.00%
$102,000 $258,172
Oct 25, 2026 $0.000102
+9.68%
$102,000 $182,462
Oct 24, 2026 $0.000094
-1.05%
$94,000 $219,331
Oct 23, 2026 $0.000096
-9.43%
$96,000 $197,821
Oct 22, 2026 $0.000101
-12.93%
$101,000 $240,611
Oct 21, 2026 $0.000115
-20.69%
$115,000 $215,888
Oct 20, 2026 $0.000145
+10.69%
$145,000 $325,898
Oct 19, 2026 $0.000132
+4.76%
$132,000 $357,157
Oct 18, 2026 $0.00013
-25.71%
$130,000 $244,500
Oct 17, 2026 $0.000185
+21.71%
$185,000 $210,619
Oct 16, 2026 $0.00016
-29.52%
$160,000 $222,367
Oct 15, 2026 $0.000218
+94.64%
$218,000 $289,555
Oct 14, 2026 $0.000112
+8.74%
$112,000 $106,469
Oct 13, 2026 $0.000103
+1.98%
$103,000 $67,994
Oct 12, 2026 $0.000101
-2.88%
$101,000 $10,761
Oct 11, 2026 $0.000104
-1.89%
$104,000 $63,803
Oct 10, 2026 $0.000099
-4.81%
$99,000 $70,106
Oct 9, 2026 $0.000104
+9.47%
$104,000 $68,777
Oct 8, 2026 $0.000095
-1.04%
$95,000 $39,282
Oct 7, 2026 $0.000096
-2.04%
$96,000 $39,708
Oct 6, 2026 $0.000098
-4.85%
$98,000 $56,795
Oct 5, 2026 $0.000103
-4.63%
$103,000 $58,001
Oct 4, 2026 $0.000108
-3.57%
$108,000 $51,178
Oct 3, 2026 $0.000112
+2.75%
$112,000 $30,827
Oct 2, 2026 $0.000113
+2.73%
$113,000 $54,066
Oct 1, 2026 $0.00011
-1.79%
$110,000 $38,625
Sep 30, 2026 $0.000112
+5.66%
$112,000 $26,073
Sep 29, 2026 $0.00011
-12.70%
$110,000 $20,307
Sep 28, 2026 $0.000118
+6.31%
$118,000 $40,736
Sep 27, 2026 $0.000111
-2.63%
$111,000 $44,093
Sep 26, 2026 $0.000114
+2.70%
$114,000 $43,645
Download