UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000287
+0.00%
$ 287,000 $ 27,885
3:01 PM $ 0.000285
+0.00%
$ 285,000 $ 27,900
2:56 PM $ 0.000283
+0.00%
$ 283,000 $ 27,792
2:51 PM $ 0.000285
+0.00%
$ 285,000 $ 27,667
2:46 PM $ 0.000285
+0.00%
$ 285,000 $ 27,652
2:41 PM $ 0.000284
+0.00%
$ 284,000 $ 27,637
2:36 PM $ 0.000284
+0.00%
$ 284,000 $ 27,610
2:31 PM $ 0.000282
+0.00%
$ 282,000 $ 27,787
2:26 PM $ 0.000282
+0.00%
$ 282,000 $ 27,763
2:21 PM $ 0.000282
+0.00%
$ 282,000 $ 27,687
2:16 PM $ 0.000283
+0.00%
$ 283,000 $ 27,687
2:11 PM $ 0.000283
+0.00%
$ 283,000 $ 27,656
2:06 PM $ 0.000283
+0.00%
$ 283,000 $ 27,673
2:01 PM $ 0.000283
+0.00%
$ 283,000 $ 27,673
1:56 PM $ 0.000285
+0.00%
$ 285,000 $ 27,662
1:51 PM $ 0.000283
+0.00%
$ 283,000 $ 27,728
1:46 PM $ 0.000283
+0.00%
$ 283,000 $ 27,701
1:41 PM $ 0.000287
+0.00%
$ 287,000 $ 27,681
1:36 PM $ 0.000287
+0.00%
$ 287,000 $ 27,682
1:31 PM $ 0.000283
+0.00%
$ 283,000 $ 27,682
1:26 PM $ 0.000283
+0.00%
$ 283,000 $ 27,688
1:21 PM $ 0.000284
+0.00%
$ 284,000 $ 27,720
1:15 PM $ 0.000284
+0.00%
$ 281,000 $ 27,913
1:10 PM $ 0.000283
+0.00%
$ 281,000 $ 27,913
1:05 PM $ 0.000281
+0.00%
$ 281,000 $ 28,012
1:01 PM $ 0.000281
+0.00%
$ 281,000 $ 28,242
12:56 PM $ 0.000281
+0.00%
$ 281,000 $ 28,631
12:50 PM $ 0.000285
+0.00%
$ 283,000 $ 28,658
12:45 PM $ 0.000285
+0.00%
$ 283,000 $ 29,253
12:40 PM $ 0.000283
+0.00%
$ 283,000 $ 29,150
12:35 PM $ 0.000282
+0.00%
$ 283,000 $ 29,120
12:30 PM $ 0.000286
+0.00%
$ 283,000 $ 29,049
12:25 PM $ 0.000283
+0.00%
$ 283,000 $ 28,924
12:20 PM $ 0.000283
+0.00%
$ 283,000 $ 28,840
12:15 PM $ 0.000283
+0.00%
$ 283,000 $ 28,851
12:10 PM $ 0.000283
+0.00%
$ 283,000 $ 28,851
12:05 PM $ 0.000283
+0.00%
$ 283,000 $ 28,819
12:01 PM $ 0.000283
+0.00%
$ 283,000 $ 28,666
12:00 PM $ 0.000283
+0.00%
$ 283,000 $ 28,666
11:55 AM $ 0.000285
+0.00%
$ 291,000 $ 28,642
11:50 AM $ 0.000288
+0.00%
$ 291,000 $ 28,032
11:45 AM $ 0.000286
+0.00%
$ 291,000 $ 27,464
11:40 AM $ 0.000286
+0.00%
$ 291,000 $ 27,423
11:35 AM $ 0.000286
+0.00%
$ 291,000 $ 27,505
11:30 AM $ 0.000286
+0.00%
$ 291,000 $ 27,853
11:25 AM $ 0.000286
+0.00%
$ 291,000 $ 27,853
11:20 AM $ 0.000286
+0.00%
$ 291,000 $ 27,998
11:15 AM $ 0.000285
+0.00%
$ 291,000 $ 28,166
11:10 AM $ 0.000285
+0.00%
$ 291,000 $ 28,312
11:05 AM $ 0.000288
+0.00%
$ 291,000 $ 28,368
Download