UNIPAYCOIN Historical Data

UPC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000269
-4.27%
$ 269,000 $ 79,257
Jun 1 $ 0.000333
+11.00%
$ 279,000 $ 120,938
May 25 $ 0.000322
-16.15%
$ 300,000 $ 116,302
May 18 $ 0.000392
-0.76%
$ 385,000 $ 109,571
May 11 $ 0.00037
-56.78%
$ 400,000 $ 102,511
May 4 $ 0.000839
-2.44%
$ 854,000 $ 89,038
Apr 27 $ 0.00091
-8.27%
$ 860,000 $ 25,638
Apr 20 $ 0.00106
+18.09%
$ 981,000 $ 797,395
Apr 13 $ 0.00101
-17.99%
$ 800,000 $ 872,710
Apr 6 $ 0.00119
+8.49%
$ 1.21 million $ 625,974
Mar 30 $ 0.00112
-9.96%
$ 1.1 million $ 734,421
Mar 23 $ 0.00122
-23.96%
$ 1.25 million $ 783,812
Mar 16 $ 0.00165
-7.55%
$ 1.65 million $ 851,106
Mar 9 $ 0.00178
-11.65%
$ 1.78 million $ 1.09 million
Mar 2 $ 0.00174
-17.32%
$ 2.15 million $ 466,377
Feb 23 $ 0.00216
+12.55%
$ 2.16 million $ 614,116
Feb 16 $ 0.00183
+40.97%
$ 1.92 million $ 618,180
Feb 9 $ 0.00131
+41.50%
$ 1.32 million $ 925,427
Feb 2 $ 0.000892
-0.22%
$ 924,000 $ 551,613
Jan 26 $ 0.000878
+6.55%
$ 894,000 $ 345,517
Jan 19 $ 0.00084
-2.33%
$ 796,000 $ 582,189
Jan 12 $ 0.000639
+29.09%
$ 674,000 $ 617,327
Jan 5 $ 0.000443
+52.23%
$ 495,000 $ 846,077
Dec 29 $ 0.000267
+72.26%
$ 279,000 $ 727,343
Dec 22 $ 0.000164
+28.13%
$ 154,000 $ 518,898
Dec 15 $ 0.000143
-5.30%
$ 128,000 $ 255,878
Dec 8 $ 0.000154
+36.28%
$ 151,000 $ 165,213
Dec 1 $ 0.000107
+0.94%
$ 116,000 $ 101,108
Nov 24 $ 0.000106
-47.78%
$ 106,000 $ 152,935
Nov 17 $ 0.0002
+238.98%
$ 203,000 $ 118,343
Nov 10 $ 0.000054
+125.00%
$ 59,000 $ 118,291
Nov 3 $ 0.000026
+30.00%
$ 24,000 $ 85,010
Oct 27 $ 0.00002
-9.09%
$ 20,000 $ 60,209
Oct 20 $ 0.00002
+0.00%
$ 21,000 $ 81,421
Oct 13 $ 0.00002
-9.09%
$ 20,000 $ 114,378
Oct 6 $ 0.000026
-18.75%
$ 22,000 $ 113,841
Sep 29 $ 0.000044
-6.38%
$ 32,000 $ 225,920
Sep 22 $ 0.000036
+44.00%
$ 56,000 $ 149,146
Sep 15 $ 0.000024
-51.02%
$ 25,000 $ 252,104
Sep 8 $ 0.000057
-5.00%
$ 51,000 $ 162,366
Sep 1 $ 0.000059
-21.33%
$ 62,000 $ 179,590
Aug 25 $ 0.000075
-5.06%
$ 70,000 $ 218,863
Aug 18 $ 0.000099
+0.00%
$ 83,000 $ 263,504
Aug 11 $ 0.000099
-13.16%
$ 97,000 $ 373,308
Aug 4 $ 0.000107
+101.89%
$ 119,000 $ 366,315
Jul 28 $ 0.000057
-19.72%
$ 61,000 $ 296,602
Jul 21 $ 0.000085
-36.57%
$ 68,000 $ 327,585
Jul 14 $ 0.000145
-18.08%
$ 133,000 $ 360,809
Jul 7 $ 0.000212
+98.13%
$ 171,000 $ 445,039
Jun 30 $ 0.000111
-24.49%
$ 103,000 $ 252,899
Download