Seci Historical Data

SECI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.000484
-0.16%
$-- $66
Mar 17, 2019 $0.000483
-0.52%
$-- $2
Mar 16, 2019 $0.000486
+2.21%
$-- $26
Mar 15, 2019 $0.000476
+0.99%
$-- $2
Mar 14, 2019 $0.000471
+0.42%
$-- $3
Mar 13, 2019 $0.000469
-14.89%
$-- $2
Mar 12, 2019 $0.000551
+17.29%
$-- $2
Mar 11, 2019 $0.00047
-9.02%
$-- $4
Mar 10, 2019 $0.000517
+8.06%
$-- $5
Mar 9, 2019 $0.000479
-20.95%
$-- $0
Mar 8, 2019 $0.000605
-4.45%
$-- $0
Mar 7, 2019 $0.000634
+100.84%
$-- $1
Mar 6, 2019 $0.000315
-55.61%
$-- $0
Mar 5, 2019 $0.000711
-37.72%
$-- $6
Mar 4, 2019 $0.00114
-1.93%
$-- $0.1
Mar 3, 2019 $0.00116
+64.86%
$-- $20
Mar 2, 2019 $0.000706
+0.54%
$-- $5
Mar 1, 2019 $0.000702
-13.87%
$-- $14
Feb 28, 2019 $0.000815
-18.54%
$-- $0
Feb 27, 2019 $0.001
+35.59%
$-- $1
Feb 26, 2019 $0.000738
-24.62%
$-- $0
Feb 25, 2019 $0.00098
+28.88%
$-- $3
Feb 24, 2019 $0.00076
+12.87%
$-- $1
Feb 23, 2019 $0.00084
+4.20%
$-- $0
Feb 22, 2019 $0.000806
-7.99%
$-- $0
Feb 21, 2019 $0.000876
+3.45%
$-- $0
Feb 20, 2019 $0.000847
+1.77%
$-- $0
Feb 19, 2019 $0.000832
+24.11%
$-- $39
Feb 18, 2019 $0.000671
+0.57%
$-- $0
Feb 17, 2019 $0.000667
-16.62%
$-- $0
Feb 16, 2019 $0.0008
+10.09%
$-- $2
Feb 15, 2019 $0.000727
+5.69%
$-- $0.01
Feb 14, 2019 $0.000688
-5.12%
$-- $2
Feb 13, 2019 $0.000725
-5.15%
$-- $1
Feb 12, 2019 $0.000764
+17.16%
$-- $10
Feb 11, 2019 $0.000652
+17.70%
$-- $19
Feb 10, 2019 $0.000555
+0.83%
$-- $0
Feb 9, 2019 $0.00055
+0.02%
$-- $1
Feb 8, 2019 $0.00055
+8.43%
$-- $0
Feb 7, 2019 $0.000507
-12.40%
$-- $3
Feb 6, 2019 $0.000579
-1.65%
$-- $1
Feb 5, 2019 $0.000589
+0.53%
$-- $1
Feb 4, 2019 $0.000586
+21.04%
$-- $1
Feb 2, 2019 $0.000416
-0.31%
$-- $1
Feb 1, 2019 $0.000418
-32.58%
$-- $3
Jan 31, 2019 $0.00062
+11.39%
$-- $45
Jan 30, 2019 $0.000556
-45.89%
$-- $24
Jan 29, 2019 $0.00103
+271.09%
$-- $106
Jan 28, 2019 $0.000277
-48.21%
$-- $3
Jan 27, 2019 $0.000535
-25.31%
$-- $12