Uranus Moon 6 Historical Data

🌙6
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00304
+0.00%
$ -- $ 20
May 30, 5 PM $ 0.00304
+0.05%
$ -- $ 17
May 26, 11 AM $ 0.00261
-1.88%
$ -- $ 7
May 26, 10 AM $ 0.00266
+0.00%
$ -- $ 5
May 16, 8 PM $ 0.00336
-4.44%
$ -- $ 35
May 16, 7 AM $ 0.00353
+0.00%
$ -- $ 183
May 16, 3 AM $ 0.00354
+7.55%
$ -- $ 180
May 15, 4 PM $ 0.00325
-0.07%
$ -- $ 93
May 15, 3 PM $ 0.00322
+0.00%
$ -- $ 93
May 15, 2 PM $ 0.00317
+0.00%
$ -- $ 94
May 15, 1 PM $ 0.00333
-0.03%
$ -- $ 90
May 15, 12 PM $ 0.0033
+6.73%
$ -- $ 72
May 15, 5 AM $ 0.00309
+0.00%
$ -- $ 8
May 15, 3 AM $ 0.00311
-0.58%
$ -- $ 4
May 13, 11 PM $ 0.00326
+0.00%
$ -- $ 16
May 13, 5 PM $ 0.00317
+0.00%
$ -- $ 22
May 13, 2 AM $ 0.00334
+0.74%
$ -- $ 20
Download