Uranus Moon 6 Historical Data

🌙6 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00394
-0.83%
$-- $12
Aug 21, 1 AM $0.00402
+0.00%
$-- $8
Aug 20, 9 PM $0.00377
+0.00%
$-- $17
Aug 20, 7 PM $0.00378
+0.00%
$-- $8
Aug 19, 11 PM $0.00367
+4.38%
$-- $11
Aug 19, 10 PM $0.00352
+0.00%
$-- $2
Aug 19, 9 PM $0.00354
+0.00%
$-- $1
Aug 19, 4 PM $0.00331
+0.00%
$-- $1
Aug 19, 3 PM $0.00331
+0.00%
$-- $1
Aug 17, 7 PM $0.00325
-0.10%
$-- $8
Aug 17, 6 PM $0.00327
+0.00%
$-- $12
Aug 17, 4 PM $0.00324
+5.36%
$-- $9
Aug 17, 10 AM $0.00327
+4.49%
$-- $10
Aug 16, 7 PM $0.00313
+0.42%
$-- $9
Aug 16, 6 PM $0.00308
+1.51%
$-- $5
Aug 16, 9 AM $0.00308
+0.00%
$-- $1
Aug 2, 9 PM $0.00293
+0.00%
$-- $1
Aug 1, 12 AM $0.00309
+0.00%
$-- $1
Jul 30, 2 PM $0.00291
+0.00%
$-- $2
Jul 30, 1 AM $0.0029
+0.00%
$-- $3
Jul 29, 10 PM $0.00283
+0.00%
$-- $2
Jul 29, 8 PM $0.0029
+0.00%
$-- $1
Jul 29, 12 PM $0.00289
+0.00%
$-- $4
Jul 29, 12 AM $0.00295
+0.00%
$-- $4
Jul 28, 5 PM $0.00278
+0.00%
$-- $4
Jul 25, 3 AM $0.00302
+0.00%
$-- $0.1
Jul 23, 6 AM $0.00304
+0.00%
$-- $1
Jul 22, 8 PM $0.00311
+0.00%
$-- $14
Jul 22, 3 PM $0.00311
+0.00%
$-- $14
Jul 21, 11 PM $0.00303
+0.00%
$-- $8
Jul 21, 10 PM $0.00307
+0.00%
$-- $8
Jul 20, 10 AM $0.00288
+0.00%
$-- $1
Jul 18, 10 AM $0.00313
+0.00%
$-- $1
Jul 17, 4 AM $0.00288
+0.00%
$-- $1
Jul 16, 5 AM $0.00332
+0.00%
$-- $1
Jul 13, 8 AM $0.00301
+0.00%
$-- $6
Jul 13, 3 AM $0.00306
+0.00%
$-- $4
Jul 12, 1 PM $0.00319
+0.00%
$-- $1
Jul 11, 8 AM $0.0033
+0.00%
$-- $1
Jul 10, 7 PM $0.00322
+0.00%
$-- $5
Jul 10, 1 AM $0.00328
+0.00%
$-- $11
Jul 10, 12 AM $0.00323
+2.41%
$-- $8
Jul 9, 9 PM $0.00303
+0.00%
$-- $3
Jul 9, 1 AM $0.00305
+0.00%
$-- $1
Jun 26, 3 AM $0.00277
+0.00%
$-- $9
Jun 25, 10 PM $0.00261
+0.00%
$-- $0
Jun 4, 3 PM $0.00236
+0.00%
$-- $6
Jun 4, 9 AM $0.00245
+0.00%
$-- $5
Jun 4, 5 AM $0.00248
+0.55%
$-- $4
May 30, 8 PM $0.00304
+0.00%
$-- $20