Bitcoin Bam Historical Data

BTCBAM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.044
+0.01%
$ -- $ 13,242
Jan 25, 2025 $ 0.044
+0.13%
$ -- $ 13,193
Jan 24, 2025 $ 0.0439
-0.13%
$ -- $ 13,851
Jan 23, 2025 $ 0.044
-0.02%
$ -- $ 13,193
Jan 22, 2025 $ 0.044
+0.42%
$ -- $ 13,519
Jan 21, 2025 $ 0.0438
-3.90%
$ -- $ 13,940
Jan 20, 2025 $ 0.0457
-29.46%
$ -- $ 1,457
Jan 19, 2025 $ 0.0648
+25.01%
$ -- $ 57,861
Jan 18, 2025 $ 0.0518
-6.83%
$ -- $ 540
Jan 17, 2025 $ 0.0556
+13.05%
$ -- $ 688
Jan 16, 2025 $ 0.0492
-1.59%
$ -- $ 516
Jan 15, 2025 $ 0.05
+2.83%
$ -- $ 741
Jan 14, 2025 $ 0.0486
+0.00%
$ -- $ 141
Jan 13, 2025 $ 0.0586
+8.55%
$ -- $ 43,206
Jan 12, 2025 $ 0.054
+7.97%
$ -- $ 43,802
Jan 11, 2025 $ 0.05
+11.36%
$ -- $ 10
Jan 10, 2025 $ 0.0421
-21.31%
$ -- $ 965
Jan 9, 2025 $ 0.0535
-5.81%
$ -- $ 2,395
Jan 8, 2025 $ 0.0568
+1.25%
$ -- $ 2,524
Jan 7, 2025 $ 0.0561
-8.93%
$ -- $ 1,096
Jan 6, 2025 $ 0.0616
+2.33%
$ -- $ 789
Jan 5, 2025 $ 0.0602
+1.35%
$ -- $ 54,183
Jan 4, 2025 $ 0.0592
-1.26%
$ -- $ 830
Jan 3, 2025 $ 0.06
-11.89%
$ -- $ 1,852
Jan 2, 2025 $ 0.0681
+12.59%
$ -- $ 1,175
Jan 1, 2025 $ 0.0605
-12.34%
$ -- $ 1,368
Dec 31, 2024 $ 0.069
-4.17%
$ -- $ 2,565
Dec 30, 2024 $ 0.072
+4.35%
$ -- $ 897
Dec 29, 2024 $ 0.069
-3.77%
$ -- $ 628
Dec 28, 2024 $ 0.0748
+0.76%
$ -- $ 1,180
Dec 27, 2024 $ 0.0743
+2.99%
$ -- $ 8,576
Dec 26, 2024 $ 0.0721
-28.43%
$ -- $ 8,826
Dec 25, 2024 $ 0.101
+9.21%
$ -- $ 30,859
Dec 24, 2024 $ 0.0922
-2.29%
$ -- $ 48,314
Dec 23, 2024 $ 0.0942
+25.60%
$ -- $ 2,878
Dec 22, 2024 $ 0.0756
+6.05%
$ -- $ 49,433
Dec 21, 2024 $ 0.0713
-12.19%
$ -- $ 1,629
Dec 20, 2024 $ 0.0812
+14.65%
$ -- $ 3,922
Dec 19, 2024 $ 0.0708
-40.26%
$ -- $ 8,032
Dec 18, 2024 $ 0.118
-12.16%
$ -- $ 1,141
Dec 17, 2024 $ 0.135
+106.76%
$ -- $ 27,316
Dec 16, 2024 $ 0.0652
-6.79%
$ -- $ 40,385
Dec 15, 2024 $ 0.0441
-0.01%
$ -- $ 52,179
Dec 14, 2024 $ 0.0441
+1.38%
$ -- $ 52,418
Dec 13, 2024 $ 0.0435
+1.15%
$ -- $ 53,103
Dec 12, 2024 $ 0.043
+0.16%
$ -- $ 53,379
Dec 11, 2024 $ 0.0429
-1.06%
$ -- $ 61,756
Dec 10, 2024 $ 0.0434
+5.88%
$ -- $ 38,261
Dec 9, 2024 $ 0.0421
-0.19%
$ -- $ 61,105
Dec 8, 2024 $ 0.0422
+2.88%
$ -- $ 48,902