Bitcoin Bam Historical Data

BTCBAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0275
-13.48%
$ -- $ 1,295
Apr 7, 2025 $ 0.0318
+5.58%
$ -- $ 560
Apr 6, 2025 $ 0.0301
-7.93%
$ -- $ 1,872
Apr 5, 2025 $ 0.0327
-8.40%
$ -- $ 2,385
Apr 4, 2025 $ 0.0357
+17.05%
$ -- $ 384
Apr 3, 2025 $ 0.0315
-4.80%
$ -- $ 455
Apr 2, 2025 $ 0.0331
-18.23%
$ -- $ 1,930
Apr 1, 2025 $ 0.0405
+11.14%
$ -- $ 1,702
Mar 31, 2025 $ 0.0364
-4.36%
$ -- $ 1,096
Mar 30, 2025 $ 0.0381
+12.06%
$ -- $ 290
Mar 29, 2025 $ 0.034
+5.59%
$ -- $ 2,060
Mar 28, 2025 $ 0.0322
+0.62%
$ -- $ 3,056
Mar 27, 2025 $ 0.032
+3.64%
$ -- $ 284
Mar 26, 2025 $ 0.0309
-0.71%
$ -- $ 260
Mar 25, 2025 $ 0.0311
-2.52%
$ -- $ 2,572
Mar 24, 2025 $ 0.0319
+5.28%
$ -- $ 5,617
Mar 23, 2025 $ 0.0523
+0.00%
$ -- $ 5
Mar 22, 2025 $ 0.0523
+63.44%
$ -- $ 5
Mar 21, 2025 $ 0.032
+0.09%
$ -- $ 6,512
Mar 20, 2025 $ 0.032
-0.09%
$ -- $ 9,163
Mar 19, 2025 $ 0.032
+4.58%
$ -- $ 7,441
Mar 18, 2025 $ 0.0306
+8.13%
$ -- $ 7,965
Mar 17, 2025 $ 0.0283
-7.82%
$ -- $ 78
Mar 16, 2025 $ 0.0307
-2.54%
$ -- $ 5,818
Mar 15, 2025 $ 0.0315
+2.94%
$ -- $ 5,549
Mar 14, 2025 $ 0.0314
-11.05%
$ -- $ 2,619
Mar 13, 2025 $ 0.0316
-6.51%
$ -- $ 5,924
Mar 12, 2025 $ 0.0338
-2.59%
$ -- $ 3,360
Mar 11, 2025 $ 0.0347
-4.36%
$ -- $ 491
Mar 10, 2025 $ 0.0363
+12.52%
$ -- $ 5,300
Mar 9, 2025 $ 0.0322
+15.16%
$ -- $ 8,674
Mar 8, 2025 $ 0.028
+0.00%
$ -- $ 13,075
Mar 7, 2025 $ 0.028
+0.00%
$ -- $ 10,406
Mar 6, 2025 $ 0.028
-6.35%
$ -- $ 8,440
Mar 5, 2025 $ 0.0299
-7.14%
$ -- $ 283
Mar 4, 2025 $ 0.0322
+7.47%
$ -- $ 767
Mar 3, 2025 $ 0.03
-5.16%
$ -- $ 28,596
Mar 2, 2025 $ 0.0316
-0.97%
$ -- $ 141
Mar 1, 2025 $ 0.0349
+10.99%
$ -- $ 625
Feb 28, 2025 $ 0.0313
-9.33%
$ -- $ 611
Feb 27, 2025 $ 0.0351
-1.40%
$ -- $ 427
Feb 26, 2025 $ 0.0352
-5.57%
$ -- $ 772
Feb 25, 2025 $ 0.0373
+0.00%
$ -- $ 318
Feb 24, 2025 $ 0.0373
+4.48%
$ -- $ 569
Feb 23, 2025 $ 0.0357
+10.53%
$ -- $ 257
Feb 22, 2025 $ 0.0323
-10.28%
$ -- $ 88
Feb 21, 2025 $ 0.0358
+1.70%
$ -- $ 239
Feb 20, 2025 $ 0.0352
-9.94%
$ -- $ 1,289
Feb 19, 2025 $ 0.0391
-3.50%
$ -- $ 971
Feb 18, 2025 $ 0.0405
+0.00%
$ -- $ 5,719