Bitcoin Bam Historical Data

BTCBAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.0297
-1.17%
$-- $4,914
Apr 15, 2025 $0.03
+1.63%
$-- $1,930
Apr 14, 2025 $0.0295
+1.90%
$-- $1,835
Apr 13, 2025 $0.029
-9.44%
$-- $3,847
Apr 12, 2025 $0.032
+3.89%
$-- $2,671
Apr 11, 2025 $0.0308
+19.27%
$-- $2,208
Apr 10, 2025 $0.0258
-15.69%
$-- $151
Apr 9, 2025 $0.0306
+11.27%
$-- $1,261
Apr 8, 2025 $0.0275
-13.48%
$-- $1,295
Apr 7, 2025 $0.0318
+5.58%
$-- $560
Apr 6, 2025 $0.0301
-7.93%
$-- $1,872
Apr 5, 2025 $0.0327
-8.40%
$-- $2,385
Apr 4, 2025 $0.0357
+17.05%
$-- $384
Apr 3, 2025 $0.0315
-4.80%
$-- $455
Apr 2, 2025 $0.0331
-18.23%
$-- $1,930
Apr 1, 2025 $0.0405
+11.14%
$-- $1,702
Mar 31, 2025 $0.0364
-4.36%
$-- $1,096
Mar 30, 2025 $0.0381
+12.06%
$-- $290
Mar 29, 2025 $0.034
+5.59%
$-- $2,060
Mar 28, 2025 $0.0322
+0.62%
$-- $3,056
Mar 27, 2025 $0.032
+3.64%
$-- $284
Mar 26, 2025 $0.0309
-0.71%
$-- $260
Mar 25, 2025 $0.0311
-2.52%
$-- $2,572
Mar 24, 2025 $0.0319
+5.28%
$-- $5,617
Mar 23, 2025 $0.0523
+0.00%
$-- $5
Mar 22, 2025 $0.0523
+63.44%
$-- $5
Mar 21, 2025 $0.032
+0.09%
$-- $6,512
Mar 20, 2025 $0.032
-0.09%
$-- $9,163
Mar 19, 2025 $0.032
+4.58%
$-- $7,441
Mar 18, 2025 $0.0306
+8.13%
$-- $7,965
Mar 17, 2025 $0.0283
-7.82%
$-- $78
Mar 16, 2025 $0.0307
-2.54%
$-- $5,818
Mar 15, 2025 $0.0315
+2.94%
$-- $5,549
Mar 14, 2025 $0.0314
-11.05%
$-- $2,619
Mar 13, 2025 $0.0316
-6.51%
$-- $5,924
Mar 12, 2025 $0.0338
-2.59%
$-- $3,360
Mar 11, 2025 $0.0347
-4.36%
$-- $491
Mar 10, 2025 $0.0363
+12.52%
$-- $5,300
Mar 9, 2025 $0.0322
+15.16%
$-- $8,674
Mar 8, 2025 $0.028
+0.00%
$-- $13,075
Mar 7, 2025 $0.028
+0.00%
$-- $10,406
Mar 6, 2025 $0.028
-6.35%
$-- $8,440
Mar 5, 2025 $0.0299
-7.14%
$-- $283
Mar 4, 2025 $0.0322
+7.47%
$-- $767
Mar 3, 2025 $0.03
-5.16%
$-- $28,596
Mar 2, 2025 $0.0316
-0.97%
$-- $141
Mar 1, 2025 $0.0349
+10.99%
$-- $625
Feb 28, 2025 $0.0313
-9.33%
$-- $611
Feb 27, 2025 $0.0351
-1.40%
$-- $427
Feb 26, 2025 $0.0352
-5.57%
$-- $772