Bitcoin Bam Historical Data

BTCBAM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0373
+0.00%
$-- $318
Feb 24, 2025 $0.0373
+4.48%
$-- $569
Feb 23, 2025 $0.0357
+10.53%
$-- $257
Feb 22, 2025 $0.0323
-10.28%
$-- $88
Feb 21, 2025 $0.0358
+1.70%
$-- $239
Feb 20, 2025 $0.0352
-9.94%
$-- $1,289
Feb 19, 2025 $0.0391
-3.50%
$-- $971
Feb 18, 2025 $0.0405
+0.00%
$-- $5,719
Feb 17, 2025 $0.0403
-1.24%
$-- $6,473
Feb 16, 2025 $0.0408
+8.44%
$-- $6,151
Feb 15, 2025 $0.0376
-11.94%
$-- $746
Feb 14, 2025 $0.0427
+10.05%
$-- $428
Feb 13, 2025 $0.0388
-20.65%
$-- $11,480
Feb 12, 2025 $0.0489
+13.72%
$-- $10,581
Feb 11, 2025 $0.043
-5.08%
$-- $612
Feb 10, 2025 $0.0453
+8.40%
$-- $440
Feb 9, 2025 $0.0418
-2.36%
$-- $1,709
Feb 8, 2025 $0.0428
-6.14%
$-- $680
Feb 7, 2025 $0.0456
+2.47%
$-- $445
Feb 6, 2025 $0.0445
+1.14%
$-- $329
Feb 5, 2025 $0.044
-2.37%
$-- $744
Feb 4, 2025 $0.0451
-6.79%
$-- $253
Feb 3, 2025 $0.0484
-0.09%
$-- $30,561
Feb 2, 2025 $0.0484
+0.12%
$-- $30,493
Feb 1, 2025 $0.0483
-0.12%
$-- $30,457
Jan 31, 2025 $0.0484
+5.24%
$-- $30,591
Jan 30, 2025 $0.046
-0.02%
$-- $13,943
Jan 29, 2025 $0.0459
-0.28%
$-- $14,603
Jan 28, 2025 $0.046
-9.97%
$-- $14,793
Jan 27, 2025 $0.0511
+16.13%
$-- $584
Jan 26, 2025 $0.044
+0.01%
$-- $13,242
Jan 25, 2025 $0.044
+0.13%
$-- $13,193
Jan 24, 2025 $0.0439
-0.13%
$-- $13,851
Jan 23, 2025 $0.044
-0.02%
$-- $13,193
Jan 22, 2025 $0.044
+0.42%
$-- $13,519
Jan 21, 2025 $0.0438
-3.90%
$-- $13,940
Jan 20, 2025 $0.0457
-29.46%
$-- $1,457
Jan 19, 2025 $0.0648
+25.01%
$-- $57,861
Jan 18, 2025 $0.0518
-6.83%
$-- $540
Jan 17, 2025 $0.0556
+13.05%
$-- $688
Jan 16, 2025 $0.0492
-1.59%
$-- $516
Jan 15, 2025 $0.05
+2.83%
$-- $741
Jan 14, 2025 $0.0486
+0.00%
$-- $141
Jan 13, 2025 $0.0586
+8.55%
$-- $43,206
Jan 12, 2025 $0.054
+7.97%
$-- $43,802
Jan 11, 2025 $0.05
+11.36%
$-- $10
Jan 10, 2025 $0.0421
-21.31%
$-- $965
Jan 9, 2025 $0.0535
-5.81%
$-- $2,395
Jan 8, 2025 $0.0568
+1.25%
$-- $2,524
Jan 7, 2025 $0.0561
-8.93%
$-- $1,096