Bitcoin Bam Historical Data

BTCBAM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.33
+0.03%
$ -- $ 147,420
Aug 28, 2024 $ 0.33
+7.04%
$ -- $ 116,583
Aug 27, 2024 $ 0.308
-6.59%
$ -- $ 120,371
Aug 26, 2024 $ 0.33
+0.00%
$ -- $ 501,642
Aug 25, 2024 $ 0.33
-0.01%
$ -- $ 241,748
Aug 24, 2024 $ 0.33
-0.56%
$ -- $ 748,457
Aug 23, 2024 $ 0.332
+0.57%
$ -- $ 208,668
Aug 22, 2024 $ 0.33
-0.02%
$ -- $ 368,023
Aug 21, 2024 $ 0.33
+0.00%
$ -- $ 227,382
Aug 20, 2024 $ 0.33
-2.96%
$ -- $ 474,994
Aug 19, 2024 $ 0.34
+0.03%
$ -- $ 444,721
Aug 18, 2024 $ 0.34
-0.01%
$ -- $ 493,249
Aug 17, 2024 $ 0.34
-0.03%
$ -- $ 212,281
Aug 16, 2024 $ 0.34
+0.00%
$ -- $ 398,423
Aug 15, 2024 $ 0.34
+0.01%
$ -- $ 289,218
Aug 14, 2024 $ 0.34
-0.01%
$ -- $ 169,055
Aug 13, 2024 $ 0.34
+0.03%
$ -- $ 210,857
Aug 12, 2024 $ 0.34
+3.03%
$ -- $ 146,204
Aug 11, 2024 $ 0.33
-0.03%
$ -- $ 401,622
Aug 10, 2024 $ 0.33
+0.02%
$ -- $ 615,464
Aug 9, 2024 $ 0.33
+0.00%
$ -- $ 81,330
Aug 8, 2024 $ 0.33
-0.47%
$ -- $ 294,564
Aug 7, 2024 $ 0.332
+0.47%
$ -- $ 619,861
Aug 6, 2024 $ 0.33
+0.03%
$ -- $ 187,598
Aug 5, 2024 $ 0.33
-10.81%
$ -- $ 267,973
Aug 4, 2024 $ 0.37
+0.03%
$ -- $ 18,003
Aug 3, 2024 $ 0.37
-7.52%
$ -- $ 185,516
Aug 2, 2024 $ 0.4
+0.00%
$ -- $ 141,146
Aug 1, 2024 $ 0.4
+0.02%
$ -- $ 20,580
Jul 31, 2024 $ 0.4
+0.00%
$ -- $ 311,453
Jul 30, 2024 $ 0.4
+0.00%
$ -- $ 526,537
Jul 29, 2024 $ 0.4
-0.02%
$ -- $ 307,813
Jul 28, 2024 $ 0.4
+0.02%
$ -- $ 354,592
Jul 27, 2024 $ 0.4
+0.00%
$ -- $ 546,839
Jul 26, 2024 $ 0.4
+0.00%
$ -- $ 607,378
Jul 25, 2024 $ 0.4
+0.01%
$ -- $ 285,723
Jul 24, 2024 $ 0.4
-4.70%
$ -- $ 237,916
Jul 23, 2024 $ 0.42
-0.03%
$ -- $ 490,564
Jul 22, 2024 $ 0.42
-8.68%
$ -- $ 456,120
Jul 21, 2024 $ 0.46
+0.00%
$ -- $ 647,213
Jul 20, 2024 $ 0.46
-0.02%
$ -- $ 535,602
Jul 19, 2024 $ 0.46
+0.00%
$ -- $ 517,643
Jul 18, 2024 $ 0.46
+0.00%
$ -- $ 411,320
Jul 17, 2024 $ 0.46
+0.02%
$ -- $ 423,834
Jul 16, 2024 $ 0.46
+0.30%
$ -- $ 216,002
Jul 15, 2024 $ 0.458
-0.30%
$ -- $ 407,627
Jul 14, 2024 $ 0.46
+0.02%
$ -- $ 232,127
Jul 13, 2024 $ 0.46
-0.02%
$ -- $ 464,968
Jul 12, 2024 $ 0.46
+0.00%
$ -- $ 450,398
Jul 11, 2024 $ 0.46
+6.96%
$ -- $ 655,610