Bitcoin Bam Historical Data

BTCBAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.43
-6.50%
$ -- $ 578,682
Jul 9, 2024 $ 0.46
+0.00%
$ -- $ 563,503
Jul 8, 2024 $ 0.46
+0.02%
$ -- $ 737,187
Jul 7, 2024 $ 0.46
+0.00%
$ -- $ 442,748
Jul 6, 2024 $ 0.46
+0.00%
$ -- $ 75,010
Jul 5, 2024 $ 0.46
+0.00%
$ -- $ 663,366
Jul 4, 2024 $ 0.46
+0.02%
$ -- $ 711,158
Jul 3, 2024 $ 0.46
+0.02%
$ -- $ 50,872
Jul 2, 2024 $ 0.46
-0.04%
$ -- $ 754,539
Jul 1, 2024 $ 0.46
+0.02%
$ -- $ 660,213
Jun 30, 2024 $ 0.46
-0.02%
$ -- $ 1.49 million
Jun 29, 2024 $ 0.46
+0.00%
$ -- $ 1.31 million
Jun 28, 2024 $ 0.46
+0.02%
$ -- $ 2.41 million
Jun 27, 2024 $ 0.46
-0.02%
$ -- $ 2.43 million
Jun 26, 2024 $ 0.46
+0.00%
$ -- $ 411,002
Jun 25, 2024 $ 0.46
+0.02%
$ -- $ 2.46 million
Jun 24, 2024 $ 0.46
+0.00%
$ -- $ 1.83 million
Jun 23, 2024 $ 0.46
+0.00%
$ -- $ 1.19 million
Jun 22, 2024 $ 0.46
+0.00%
$ -- $ 2.41 million
Jun 21, 2024 $ 0.46
+0.00%
$ -- $ 565,265
Jun 20, 2024 $ 0.46
+0.00%
$ -- $ 1.83 million
Jun 19, 2024 $ 0.46
-2.17%
$ -- $ 2.33 million
Jun 18, 2024 $ 0.47
-7.84%
$ -- $ 399,176
Jun 17, 2024 $ 0.51
+0.02%
$ -- $ 510,716
Jun 16, 2024 $ 0.51
+0.00%
$ -- $ 890,692
Jun 15, 2024 $ 0.51
+0.99%
$ -- $ 614,405
Jun 14, 2024 $ 0.505
+2.34%
$ -- $ 252,031
Jun 13, 2024 $ 0.493
-6.89%
$ -- $ 53,229
Jun 12, 2024 $ 0.53
+0.15%
$ -- $ 1,219
Jun 11, 2024 $ 0.529
+3.57%
$ -- $ 524,540
Jun 10, 2024 $ 0.511
+0.16%
$ -- $ 444,908
Jun 9, 2024 $ 0.51
-0.01%
$ -- $ 772,422
Jun 8, 2024 $ 0.51
+0.02%
$ -- $ 1.41 million
Jun 7, 2024 $ 0.51
+0.14%
$ -- $ 847,622
Jun 6, 2024 $ 0.509
+0.13%
$ -- $ 788,654
Jun 5, 2024 $ 0.509
-0.32%
$ -- $ 345,066
Jun 4, 2024 $ 0.51
+0.02%
$ -- $ 1.03 million
Jun 3, 2024 $ 0.51
-0.02%
$ -- $ 649,880
Jun 2, 2024 $ 0.51
-0.09%
$ -- $ 1.43 million
Jun 1, 2024 $ 0.511
+13.46%
$ -- $ 724,032
May 31, 2024 $ 0.45
-9.91%
$ -- $ 693,010
May 30, 2024 $ 0.5
-0.04%
$ -- $ 1.17 million
May 29, 2024 $ 0.5
-0.09%
$ -- $ 1.88 million
May 28, 2024 $ 0.5
-16.65%
$ -- $ 2.09 million
May 27, 2024 $ 0.6
-5.50%
$ -- $ 2.21 million
May 26, 2024 $ 0.635
-0.01%
$ -- $ 1.06 million
May 25, 2024 $ 0.635
+0.01%
$ -- $ 1.01 million
May 24, 2024 $ 0.632
-15.69%
$ -- $ 1.15 million
May 23, 2024 $ 0.75
+8.71%
$ -- $ 1.89 million
May 22, 2024 $ 0.69
+15.00%
$ -- $ 1.19 million