Bitcoin Bam Historical Data

BTCBAM Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.6
+50.00%
$ -- $ 1.21 million
May 20, 2024 $ 0.4
+14.25%
$ -- $ 1.75 million
May 19, 2024 $ 0.263
+9.38%
$ -- $ 74,196
May 18, 2024 $ 0.24
+0.00%
$ -- $ 649,501
May 17, 2024 $ 0.24
-0.04%
$ -- $ 1.66 million
May 16, 2024 $ 0.24
+0.04%
$ -- $ 1.62 million
May 15, 2024 $ 0.24
+0.00%
$ -- $ 1.64 million
May 14, 2024 $ 0.24
+0.00%
$ -- $ 1.61 million
May 13, 2024 $ 0.24
+0.00%
$ -- $ 1.62 million
May 12, 2024 $ 0.24
+0.00%
$ -- $ 1.59 million
May 11, 2024 $ 0.24
-0.04%
$ -- $ 1.56 million
May 10, 2024 $ 0.24
+0.00%
$ -- $ 1.32 million
May 9, 2024 $ 0.24
+0.00%
$ -- $ 1.5 million
May 8, 2024 $ 0.24
+0.04%
$ -- $ 539,650
May 7, 2024 $ 0.24
+0.00%
$ -- $ 1.25 million
May 6, 2024 $ 0.24
+0.25%
$ -- $ 830,535
May 5, 2024 $ 0.24
-10.20%
$ -- $ 834,944
May 4, 2024 $ 0.267
+11.12%
$ -- $ 1.52 million
May 3, 2024 $ 0.24
+0.02%
$ -- $ 1.63 million
May 2, 2024 $ 0.24
+0.01%
$ -- $ 596,562
May 1, 2024 $ 0.24
+0.01%
$ -- $ 1.58 million
Apr 30, 2024 $ 0.24
-0.04%
$ -- $ 1.64 million
Apr 29, 2024 $ 0.24
-0.04%
$ -- $ 459,498
Apr 28, 2024 $ 0.24
-0.04%
$ -- $ 1.6 million
Apr 27, 2024 $ 0.24
+0.00%
$ -- $ 369,750
Apr 26, 2024 $ 0.24
-0.16%
$ -- $ 947,680
Apr 25, 2024 $ 0.24
+0.12%
$ -- $ 2.45 million
Apr 24, 2024 $ 0.24
+0.00%
$ -- $ 2.4 million
Apr 23, 2024 $ 0.24
+0.00%
$ -- $ 1.14 million
Apr 22, 2024 $ 0.24
-0.09%
$ -- $ 1.91 million
Apr 21, 2024 $ 0.241
+0.08%
$ -- $ 705,734
Apr 20, 2024 $ 0.24
-0.13%
$ -- $ 2.29 million
Apr 19, 2024 $ 0.24
+0.13%
$ -- $ 627,327
Apr 18, 2024 $ 0.24
+0.08%
$ -- $ 2.47 million
Apr 17, 2024 $ 0.24
-0.12%
$ -- $ 1.21 million
Apr 16, 2024 $ 0.24
-0.04%
$ -- $ 860,402
Apr 15, 2024 $ 0.24
-0.05%
$ -- $ 2.4 million
Apr 14, 2024 $ 0.241
+0.18%
$ -- $ 2.39 million
Apr 13, 2024 $ 0.24
+0.00%
$ -- $ 2.38 million
Apr 12, 2024 $ 0.24
+0.00%
$ -- $ 2.36 million
Apr 11, 2024 $ 0.24
+0.12%
$ -- $ 2.33 million
Apr 10, 2024 $ 0.24
+0.12%
$ -- $ 2.42 million
Apr 9, 2024 $ 0.24
+0.00%
$ -- $ 1.6 million
Apr 8, 2024 $ 0.24
+0.04%
$ -- $ 2.74 million
Apr 7, 2024 $ 0.24
+0.12%
$ -- $ 2.06 million
Apr 6, 2024 $ 0.24
-1.84%
$ -- $ 366,037
Apr 5, 2024 $ 0.244
-2.72%
$ -- $ 202,240
Apr 4, 2024 $ 0.249
+2.97%
$ -- $ 216,625
Apr 3, 2024 $ 0.242
-6.44%
$ -- $ 167,363
Apr 2, 2024 $ 0.258
+0.02%
$ -- $ 131,470