Bitcoin Bam Historical Data

BTCBAM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.258
+0.02%
$ -- $ 131,470
Apr 1, 2024 $ 0.258
-0.59%
$ -- $ 82,736
Mar 31, 2024 $ 0.26
-7.14%
$ -- $ 129,105
Mar 30, 2024 $ 0.28
-0.59%
$ -- $ 149,280
Mar 29, 2024 $ 0.282
-2.88%
$ -- $ 286,750
Mar 28, 2024 $ 0.29
-7.74%
$ -- $ 7,600
Mar 27, 2024 $ 0.314
-12.68%
$ -- $ 433,324
Mar 26, 2024 $ 0.376
+21.37%
$ -- $ 147,845
Mar 25, 2024 $ 0.31
+4.30%
$ -- $ 61,241
Mar 24, 2024 $ 0.297
+2.42%
$ -- $ 21,708
Mar 23, 2024 $ 0.29
-4.16%
$ -- $ 8,496
Mar 22, 2024 $ 0.303
-11.52%
$ -- $ 152,014
Mar 21, 2024 $ 0.342
+1.12%
$ -- $ 174,355
Mar 20, 2024 $ 0.338
-5.45%
$ -- $ 216,552
Mar 19, 2024 $ 0.358
-9.76%
$ -- $ 147,917
Mar 18, 2024 $ 0.4
+2.04%
$ -- $ 79,181
Mar 17, 2024 $ 0.392
+5.87%
$ -- $ 91,824
Mar 16, 2024 $ 0.37
-1.24%
$ -- $ 182,783
Mar 15, 2024 $ 0.376
-1.14%
$ -- $ 168,377
Mar 14, 2024 $ 0.381
+1.20%
$ -- $ 1.56 million
Mar 13, 2024 $ 0.376
-3.46%
$ -- $ 864,043
Mar 12, 2024 $ 0.39
-4.11%
$ -- $ 262,866
Mar 11, 2024 $ 0.407
-3.04%
$ -- $ 265,059
Mar 10, 2024 $ 0.412
+2.53%
$ -- $ 330,457
Mar 9, 2024 $ 0.404
+4.53%
$ -- $ 238,205
Mar 8, 2024 $ 0.386
-5.94%
$ -- $ 335,323
Mar 7, 2024 $ 0.412
+4.09%
$ -- $ 288,978
Mar 6, 2024 $ 0.396
-2.89%
$ -- $ 284,654
Mar 5, 2024 $ 0.408
+4.02%
$ -- $ 194,903
Mar 4, 2024 $ 0.392
-1.92%
$ -- $ 110,976
Mar 3, 2024 $ 0.4
+9.66%
$ -- $ 18
Mar 2, 2024 $ 0.365
-3.20%
$ -- $ 49,977
Mar 1, 2024 $ 0.377
-0.69%
$ -- $ 44,547
Feb 29, 2024 $ 0.379
-23.27%
$ -- $ 51,172
Feb 28, 2024 $ 0.494
+32.36%
$ -- $ 12,903
Feb 27, 2024 $ 0.374
+0.70%
$ -- $ 41,182
Feb 26, 2024 $ 0.371
+2.88%
$ -- $ 24,737
Feb 25, 2024 $ 0.4
+11.17%
$ -- $ 33,308
Feb 24, 2024 $ 0.46
+19.76%
$ -- $ 14,226
Feb 23, 2024 $ 0.384
-3.95%
$ -- $ 11,677
Feb 22, 2024 $ 0.4
+1.76%
$ -- $ 30,977
Feb 21, 2024 $ 0.393
-6.66%
$ -- $ 50,150
Feb 20, 2024 $ 0.421
+4.99%
$ -- $ 28,201
Feb 19, 2024 $ 0.401
-9.22%
$ -- $ 11,403
Feb 18, 2024 $ 0.442
+0.65%
$ -- $ 44,483
Feb 17, 2024 $ 0.439
-3.19%
$ -- $ 27,440
Feb 16, 2024 $ 0.453
+0.52%
$ -- $ 41,769
Feb 15, 2024 $ 0.451
-0.34%
$ -- $ 37,594
Feb 14, 2024 $ 0.453
-2.90%
$ -- $ 60,916
Feb 13, 2024 $ 0.466
+0.09%
$ -- $ 39,435