Bitcoin Bam Historical Data

BTCBAM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.466
+6.31%
$ -- $ 25,855
Feb 11, 2024 $ 0.438
+6.82%
$ -- $ 34,962
Feb 10, 2024 $ 0.41
-2.40%
$ -- $ 68,553
Feb 9, 2024 $ 0.42
-1.67%
$ -- $ 52,593
Feb 8, 2024 $ 0.427
-1.76%
$ -- $ 32,029
Feb 7, 2024 $ 0.435
-1.17%
$ -- $ 47,834
Feb 6, 2024 $ 0.5
+0.16%
$ -- $ 45,452
Feb 5, 2024 $ 0.499
-0.16%
$ -- $ 51,967
Feb 4, 2024 $ 0.5
+0.00%
$ -- $ 47,168
Feb 3, 2024 $ 0.5
-4.42%
$ -- $ 64,925
Feb 2, 2024 $ 0.523
+4.62%
$ -- $ 38,836
Feb 1, 2024 $ 0.5
+0.60%
$ -- $ 66,545
Jan 31, 2024 $ 0.497
-2.19%
$ -- $ 38,393
Jan 30, 2024 $ 0.508
+1.66%
$ -- $ 65,646
Jan 29, 2024 $ 0.5
-0.05%
$ -- $ 71,858
Jan 28, 2024 $ 0.5
+0.02%
$ -- $ 34,611
Jan 27, 2024 $ 0.5
+2.67%
$ -- $ 75,959
Jan 26, 2024 $ 0.487
-3.87%
$ -- $ 69,422
Jan 25, 2024 $ 0.51
+3.16%
$ -- $ 64,291
Jan 24, 2024 $ 0.494
-6.33%
$ -- $ 49,201
Jan 23, 2024 $ 0.528
+3.97%
$ -- $ 64,723
Jan 22, 2024 $ 0.508
+0.17%
$ -- $ 62,620
Jan 21, 2024 $ 0.507
-7.38%
$ -- $ 63,566
Jan 20, 2024 $ 0.547
+0.87%
$ -- $ 46,704
Jan 19, 2024 $ 0.543
+0.12%
$ -- $ 44,856
Jan 18, 2024 $ 0.542
-0.89%
$ -- $ 55,335
Jan 17, 2024 $ 0.547
+3.02%
$ -- $ 75,494
Jan 16, 2024 $ 0.531
-4.49%
$ -- $ 60,315
Jan 15, 2024 $ 0.556
+7.74%
$ -- $ 94,622
Jan 14, 2024 $ 0.516
+2.34%
$ -- $ 55,029
Jan 13, 2024 $ 0.504
-1.10%
$ -- $ 80,541
Jan 12, 2024 $ 0.51
+1.86%
$ -- $ 50,166
Jan 11, 2024 $ 0.5
-2.12%
$ -- $ 90,074
Jan 10, 2024 $ 0.511
+1.44%
$ -- $ 69,022
Jan 9, 2024 $ 0.504
-0.22%
$ -- $ 62,873
Jan 8, 2024 $ 0.505
+0.08%
$ -- $ 51,160
Jan 7, 2024 $ 0.505
+0.86%
$ -- $ 69,585
Jan 6, 2024 $ 0.5
+0.05%
$ -- $ 50,363
Jan 5, 2024 $ 0.5
+0.10%
$ -- $ 45,825
Jan 4, 2024 $ 0.5
+1.53%
$ -- $ 52,148
Jan 3, 2024 $ 0.492
-4.55%
$ -- $ 48,176
Jan 2, 2024 $ 0.516
-0.63%
$ -- $ 49,850
Jan 1, 2024 $ 0.519
+1.97%
$ -- $ 53,025
Dec 31, 2023 $ 0.509
+0.54%
$ -- $ 60,691
Dec 30, 2023 $ 0.506
-0.98%
$ -- $ 50,500
Dec 29, 2023 $ 0.511
-0.26%
$ -- $ 74,821
Dec 28, 2023 $ 0.512
+1.19%
$ -- $ 55,042
Dec 27, 2023 $ 0.506
-1.14%
$ -- $ 48,212
Dec 26, 2023 $ 0.512
-5.05%
$ -- $ 48,202
Dec 25, 2023 $ 0.539
+1.92%
$ -- $ 49,629