Bitcoin Bam Historical Data

BTCBAM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.46
+0.00%
$-- $1.83 million
Jun 19, 2024 $0.46
-2.17%
$-- $2.33 million
Jun 18, 2024 $0.47
-7.84%
$-- $399,176
Jun 17, 2024 $0.51
+0.02%
$-- $510,716
Jun 16, 2024 $0.51
+0.00%
$-- $890,692
Jun 15, 2024 $0.51
+0.99%
$-- $614,405
Jun 14, 2024 $0.505
+2.34%
$-- $252,031
Jun 13, 2024 $0.493
-6.89%
$-- $53,229
Jun 12, 2024 $0.53
+0.15%
$-- $1,219
Jun 11, 2024 $0.529
+3.57%
$-- $524,540
Jun 10, 2024 $0.511
+0.16%
$-- $444,908
Jun 9, 2024 $0.51
-0.01%
$-- $772,422
Jun 8, 2024 $0.51
+0.02%
$-- $1.41 million
Jun 7, 2024 $0.51
+0.14%
$-- $847,622
Jun 6, 2024 $0.509
+0.13%
$-- $788,654
Jun 5, 2024 $0.509
-0.32%
$-- $345,066
Jun 4, 2024 $0.51
+0.02%
$-- $1.03 million
Jun 3, 2024 $0.51
-0.02%
$-- $649,880
Jun 2, 2024 $0.51
-0.09%
$-- $1.43 million
Jun 1, 2024 $0.511
+13.46%
$-- $724,032
May 31, 2024 $0.45
-9.91%
$-- $693,010
May 30, 2024 $0.5
-0.04%
$-- $1.17 million
May 29, 2024 $0.5
-0.09%
$-- $1.88 million
May 28, 2024 $0.5
-16.65%
$-- $2.09 million
May 27, 2024 $0.6
-5.50%
$-- $2.21 million
May 26, 2024 $0.635
-0.01%
$-- $1.06 million
May 25, 2024 $0.635
+0.01%
$-- $1.01 million
May 24, 2024 $0.632
-15.69%
$-- $1.15 million
May 23, 2024 $0.75
+8.71%
$-- $1.89 million
May 22, 2024 $0.69
+15.00%
$-- $1.19 million
May 21, 2024 $0.6
+50.00%
$-- $1.21 million
May 20, 2024 $0.4
+14.25%
$-- $1.75 million
May 19, 2024 $0.263
+9.38%
$-- $74,196
May 18, 2024 $0.24
+0.00%
$-- $649,501
May 17, 2024 $0.24
-0.04%
$-- $1.66 million
May 16, 2024 $0.24
+0.04%
$-- $1.62 million
May 15, 2024 $0.24
+0.00%
$-- $1.64 million
May 14, 2024 $0.24
+0.00%
$-- $1.61 million
May 13, 2024 $0.24
+0.00%
$-- $1.62 million
May 12, 2024 $0.24
+0.00%
$-- $1.59 million
May 11, 2024 $0.24
-0.04%
$-- $1.56 million
May 10, 2024 $0.24
+0.00%
$-- $1.32 million
May 9, 2024 $0.24
+0.00%
$-- $1.5 million
May 8, 2024 $0.24
+0.04%
$-- $539,650
May 7, 2024 $0.24
+0.00%
$-- $1.25 million
May 6, 2024 $0.24
+0.25%
$-- $830,535
May 5, 2024 $0.24
-10.20%
$-- $834,944
May 4, 2024 $0.267
+11.12%
$-- $1.52 million
May 3, 2024 $0.24
+0.02%
$-- $1.63 million
May 2, 2024 $0.24
+0.01%
$-- $596,562