Bitcoin Bam Historical Data

BTCBAM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.892
-1.02%
$-- $12,545
Mar 27, 2023 $0.9
-25.17%
$-- $12,782
Mar 26, 2023 $1.2
+0.06%
$-- $45,854
Mar 25, 2023 $1.2
-3.16%
$-- $45,690
Mar 24, 2023 $1.24
-0.86%
$-- $47,741
Mar 23, 2023 $1.25
-2.63%
$-- $93,901
Mar 22, 2023 $1.29
+1.74%
$-- $49,825
Mar 21, 2023 $1.26
+0.45%
$-- $95,739
Mar 20, 2023 $1.26
+10.35%
$-- $45,331
Mar 19, 2023 $1.14
+16.36%
$-- $39,285
Mar 18, 2023 $0.994
+4.83%
$-- $16,264
Mar 17, 2023 $0.95
-20.95%
$-- $15,679
Mar 16, 2023 $1.2
-0.47%
$-- $46,838
Mar 15, 2023 $1.21
+0.43%
$-- $45,921
Mar 14, 2023 $1.2
+27.86%
$-- $42,087
Mar 13, 2023 $1.2
+28.14%
$-- $71,036
Mar 12, 2023 $0.951
-24.35%
$-- $16,061
Mar 11, 2023 $1.26
-9.71%
$-- $25,127
Mar 10, 2023 $1.39
+22.08%
$-- $33,503
Mar 9, 2023 $1.14
+4.33%
$-- $22,897
Mar 8, 2023 $1.1
+10.77%
$-- $116,428
Mar 7, 2023 $0.969
-11.31%
$-- $16,993
Mar 6, 2023 $1.09
+2.64%
$-- $41,482
Mar 5, 2023 $1.06
-2.76%
$-- $58,533
Mar 4, 2023 $1.09
+0.24%
$-- $42,304
Mar 3, 2023 $1.09
+0.01%
$-- $42,217
Mar 2, 2023 $1.09
+0.14%
$-- $41,455
Mar 1, 2023 $1.09
+21.75%
$-- $21,775
Feb 28, 2023 $0.894
-0.58%
$-- $50,125
Feb 27, 2023 $0.893
+5.12%
$-- $64,047
Feb 26, 2023 $0.85
+1.29%
$-- $9,728
Feb 25, 2023 $0.838
-23.13%
$-- $8,122
Feb 24, 2023 $1.09
-0.06%
$-- $21,794
Feb 23, 2023 $1.09
+0.23%
$-- $40,096
Feb 22, 2023 $1.09
-1.12%
$-- $39,272
Feb 21, 2023 $1.1
+44.44%
$-- $41,813
Feb 20, 2023 $0.763
-4.12%
$-- $17,396
Feb 19, 2023 $0.797
-0.86%
$-- $15,220
Feb 18, 2023 $0.797
+0.12%
$-- $15,430
Feb 17, 2023 $0.797
-8.31%
$-- $13,158
Feb 16, 2023 $0.8
-8.71%
$-- $13,236
Feb 15, 2023 $0.876
+6.63%
$-- $16,575
Feb 14, 2023 $0.796
-1.11%
$-- $13,607
Feb 13, 2023 $0.803
-2.41%
$-- $12,511
Feb 12, 2023 $0.823
-1.92%
$-- $15,053
Feb 11, 2023 $0.839
+0.15%
$-- $13,839
Feb 10, 2023 $0.856
+1.26%
$-- $13,463
Download