Bitcoin Bam Historical Data

BTCBAM Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0564
+0.07%
$-- $13,805
May 17, 4 PM $0.0564
-0.11%
$-- $13,983
May 17, 3 PM $0.0565
+0.07%
$-- $13,897
May 17, 2 PM $0.0564
-0.07%
$-- $14,205
May 17, 1 PM $0.0564
+0.00%
$-- $13,916
May 17, 12 PM $0.0564
+0.11%
$-- $14,107
May 17, 11 AM $0.0564
-0.18%
$-- $13,905
May 17, 10 AM $0.0565
+0.11%
$-- $14,238
May 17, 9 AM $0.0564
-0.07%
$-- $14,292
May 17, 8 AM $0.0564
-0.07%
$-- $14,447
May 17, 7 AM $0.0565
+0.12%
$-- $13,939
May 17, 6 AM $0.0564
+0.12%
$-- $13,796
May 17, 5 AM $0.0563
-0.16%
$-- $14,247
May 17, 4 AM $0.0564
+0.00%
$-- $14,551
May 17, 3 AM $0.0564
+0.07%
$-- $15,104
May 17, 2 AM $0.0564
-0.04%
$-- $15,327
May 17, 1 AM $0.0564
+0.02%
$-- $15,084
May 17, 12 AM $0.0564
-0.07%
$-- $15,582
May 16, 11 PM $0.0564
-0.02%
$-- $15,730
May 16, 10 PM $0.0564
-0.04%
$-- $15,125
May 16, 9 PM $0.0565
+0.04%
$-- $15,658
May 16, 8 PM $0.0565
+0.02%
$-- $15,503
May 16, 7 PM $0.0565
+0.05%
$-- $15,358
May 16, 6 PM $0.0564
-0.04%
$-- $15,845
May 16, 5 PM $0.0565
-0.07%
$-- $16,173
May 16, 4 PM $0.0565
+0.07%
$-- $16,766
May 16, 3 PM $0.0564
-0.04%
$-- $17,136
May 16, 2 PM $0.0565
+0.02%
$-- $17,089
May 16, 1 PM $0.0564
-0.04%
$-- $17,903
May 16, 12 PM $0.0565
+0.00%
$-- $17,849
May 16, 11 AM $0.0565
+0.02%
$-- $18,322
May 16, 10 AM $0.0564
-0.04%
$-- $17,711
May 16, 9 AM $0.0565
+0.04%
$-- $17,502
May 16, 8 AM $0.0565
+0.00%
$-- $17,686
May 16, 7 AM $0.0565
+0.02%
$-- $18,043
May 16, 6 AM $0.0565
+0.02%
$-- $18,179
May 16, 5 AM $0.0564
-0.04%
$-- $18,085
May 16, 4 AM $0.0565
-0.05%
$-- $17,832
May 16, 3 AM $0.0565
+0.02%
$-- $18,184
May 16, 2 AM $0.0565
-0.04%
$-- $17,929
May 16, 1 AM $0.0565
-0.02%
$-- $18,598
May 16, 12 AM $0.0565
+0.04%
$-- $18,787
May 15, 11 PM $0.0565
+0.00%
$-- $19,365
May 15, 10 PM $0.0565
+0.09%
$-- $19,812
May 15, 9 PM $0.0564
-0.02%
$-- $19,702
May 15, 8 PM $0.0565
+0.02%
$-- $19,438
May 15, 7 PM $0.0564
-0.07%
$-- $19,138
May 15, 6 PM $0.0565
+0.04%
$-- $19,678
May 15, 5 PM $0.0565
+0.07%
$-- $20,042
May 15, 4 PM $0.0564
-0.11%
$-- $19,805