Bitcoin Bam Historical Data

BTCBAM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0507
+0.81%
$ -- $ 42,104
Mar 23, 12 AM $ 0.0503
-0.53%
$ -- $ 42,270
Mar 22, 11 PM $ 0.0506
+0.46%
$ -- $ 42,323
Mar 22, 10 PM $ 0.0504
+0.68%
$ -- $ 42,652
Mar 22, 8 PM $ 0.0582
+0.02%
$ -- $ 38,566
Mar 22, 7 PM $ 0.0582
+0.12%
$ -- $ 38,641
Mar 22, 6 PM $ 0.0581
+0.12%
$ -- $ 37,042
Mar 22, 5 PM $ 0.058
-0.17%
$ -- $ 37,185
Mar 22, 4 PM $ 0.0581
+0.03%
$ -- $ 37,210
Mar 22, 3 PM $ 0.058
+1.63%
$ -- $ 37,346
Mar 22, 1 PM $ 0.0582
-0.02%
$ -- $ 30,992
Mar 22, 12 PM $ 0.0581
-0.10%
$ -- $ 31,032
Mar 22, 11 AM $ 0.0581
+0.05%
$ -- $ 31,069
Mar 22, 10 AM $ 0.0581
-0.07%
$ -- $ 31,129
Mar 22, 9 AM $ 0.0581
+0.03%
$ -- $ 31,224
Mar 22, 8 AM $ 0.0581
-0.03%
$ -- $ 31,186
Mar 22, 7 AM $ 0.0581
-0.10%
$ -- $ 31,251
Mar 22, 6 AM $ 0.0581
-0.05%
$ -- $ 31,304
Mar 22, 5 AM $ 0.0582
+0.05%
$ -- $ 31,129
Mar 22, 4 AM $ 0.0581
-0.03%
$ -- $ 30,818
Mar 22, 3 AM $ 0.0581
+0.02%
$ -- $ 30,769
Mar 22, 2 AM $ 0.0581
+0.03%
$ -- $ 30,776
Mar 22, 1 AM $ 0.0581
-0.05%
$ -- $ 31,020
Mar 22, 12 AM $ 0.0581
+0.00%
$ -- $ 30,889
Mar 21, 11 PM $ 0.0581
+0.02%
$ -- $ 31,164
Mar 21, 10 PM $ 0.0581
-0.09%
$ -- $ 30,942
Mar 21, 9 PM $ 0.0581
+0.00%
$ -- $ 30,935
Mar 21, 8 PM $ 0.0581
-0.02%
$ -- $ 30,736
Mar 21, 7 PM $ 0.0582
-0.03%
$ -- $ 30,610
Mar 21, 6 PM $ 0.0582
+0.05%
$ -- $ 30,597
Mar 21, 5 PM $ 0.0581
-0.07%
$ -- $ 30,539
Mar 21, 4 PM $ 0.0582
+0.05%
$ -- $ 30,437
Mar 21, 3 PM $ 0.0581
+0.07%
$ -- $ 30,494
Mar 21, 2 PM $ 0.0581
-0.03%
$ -- $ 30,838
Mar 21, 1 PM $ 0.0581
+0.02%
$ -- $ 31,012
Mar 21, 12 PM $ 0.0581
+0.00%
$ -- $ 31,005
Mar 21, 11 AM $ 0.0581
-0.05%
$ -- $ 30,951
Mar 21, 10 AM $ 0.0581
-0.09%
$ -- $ 30,957
Mar 21, 9 AM $ 0.0581
+0.03%
$ -- $ 30,713
Mar 21, 8 AM $ 0.0582
+0.12%
$ -- $ 30,337
Mar 21, 7 AM $ 0.0582
+0.05%
$ -- $ 30,447
Mar 21, 6 AM $ 0.0581
-0.03%
$ -- $ 30,161
Mar 21, 5 AM $ 0.0581
+0.10%
$ -- $ 30,324
Mar 21, 4 AM $ 0.0582
+0.07%
$ -- $ 30,786
Mar 21, 3 AM $ 0.0582
+0.09%
$ -- $ 30,707
Mar 21, 2 AM $ 0.0581
+0.02%
$ -- $ 30,934
Mar 21, 1 AM $ 0.0581
-0.07%
$ -- $ 30,591
Mar 21, 12 AM $ 0.0582
+0.09%
$ -- $ 30,513
Mar 20, 11 PM $ 0.0581
+0.00%
$ -- $ 30,294
Mar 20, 10 PM $ 0.0581
-0.05%
$ -- $ 30,322