Bitcoin Bam Historical Data

BTCBAM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0319
+0.06%
$ -- $ 31,381
Jan 8, 9 PM $ 0.0319
+0.00%
$ -- $ 31,265
Jan 8, 8 PM $ 0.0319
+0.00%
$ -- $ 31,192
Jan 8, 7 PM $ 0.0319
+0.09%
$ -- $ 31,194
Jan 8, 6 PM $ 0.0319
+0.06%
$ -- $ 31,055
Jan 8, 5 PM $ 0.0319
-0.06%
$ -- $ 31,205
Jan 8, 4 PM $ 0.0319
-0.06%
$ -- $ 31,328
Jan 8, 3 PM $ 0.0319
+0.09%
$ -- $ 31,212
Jan 8, 2 PM $ 0.0319
+0.00%
$ -- $ 31,349
Jan 8, 1 PM $ 0.0319
+0.09%
$ -- $ 31,075
Jan 8, 12 PM $ 0.0319
-0.09%
$ -- $ 30,785
Jan 8, 11 AM $ 0.0319
+0.06%
$ -- $ 30,973
Jan 8, 10 AM $ 0.0319
+0.00%
$ -- $ 31,166
Jan 8, 9 AM $ 0.0319
+0.03%
$ -- $ 31,522
Jan 8, 8 AM $ 0.0319
-0.03%
$ -- $ 31,587
Jan 8, 7 AM $ 0.0319
+0.13%
$ -- $ 31,323
Jan 8, 6 AM $ 0.0319
-0.03%
$ -- $ 31,318
Jan 8, 5 AM $ 0.0319
+0.03%
$ -- $ 31,536
Jan 8, 4 AM $ 0.0319
-0.06%
$ -- $ 31,812
Jan 8, 3 AM $ 0.0319
+0.06%
$ -- $ 31,992
Jan 8, 2 AM $ 0.0318
-0.03%
$ -- $ 31,816
Jan 8, 1 AM $ 0.0318
+0.00%
$ -- $ 31,582
Jan 8, 12 AM $ 0.0318
-0.03%
$ -- $ 32,166
Jan 7, 11 PM $ 0.0318
+0.00%
$ -- $ 31,898
Jan 7, 10 PM $ 0.0319
+0.06%
$ -- $ 31,509
Jan 7, 9 PM $ 0.0318
+0.00%
$ -- $ 31,750
Jan 7, 8 PM $ 0.0319
-0.06%
$ -- $ 31,331
Jan 7, 7 PM $ 0.0319
+0.00%
$ -- $ 31,283
Jan 7, 6 PM $ 0.0319
-0.03%
$ -- $ 31,344
Jan 7, 5 PM $ 0.0319
+0.09%
$ -- $ 31,162
Jan 7, 4 PM $ 0.0318
+0.03%
$ -- $ 30,929
Jan 7, 3 PM $ 0.0318
-0.03%
$ -- $ 30,892
Jan 7, 2 PM $ 0.0318
+0.06%
$ -- $ 30,863
Jan 7, 1 PM $ 0.0318
+0.00%
$ -- $ 31,335
Jan 7, 12 PM $ 0.0318
+0.00%
$ -- $ 31,455
Jan 7, 11 AM $ 0.0318
+0.03%
$ -- $ 31,323
Jan 7, 10 AM $ 0.0319
+0.09%
$ -- $ 31,196
Jan 7, 9 AM $ 0.0318
-0.06%
$ -- $ 30,937
Jan 7, 8 AM $ 0.0319
+0.09%
$ -- $ 30,997
Jan 7, 7 AM $ 0.0318
-0.06%
$ -- $ 31,093
Jan 7, 6 AM $ 0.0319
+0.03%
$ -- $ 31,111
Jan 7, 5 AM $ 0.0319
+0.09%
$ -- $ 31,080
Jan 7, 4 AM $ 0.0318
-0.09%
$ -- $ 31,062
Jan 7, 3 AM $ 0.0318
-0.03%
$ -- $ 30,708
Jan 7, 2 AM $ 0.0319
+0.03%
$ -- $ 30,822
Jan 7, 1 AM $ 0.0318
-0.06%
$ -- $ 31,070
Jan 7, 12 AM $ 0.0318
-0.03%
$ -- $ 30,952
Jan 6, 11 PM $ 0.0318
-0.09%
$ -- $ 31,165
Jan 6, 10 PM $ 0.0318
-0.06%
$ -- $ 31,257
Jan 6, 9 PM $ 0.0319
+0.09%
$ -- $ 31,017