Bitcoin Bam Historical Data

BTCBAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0581
-0.05%
$ -- $ 30,322
Mar 20, 9 PM $ 0.0582
+0.00%
$ -- $ 30,205
Mar 20, 8 PM $ 0.0582
+0.12%
$ -- $ 30,853
Mar 20, 7 PM $ 0.0581
-0.12%
$ -- $ 30,994
Mar 20, 6 PM $ 0.0582
+0.14%
$ -- $ 30,824
Mar 20, 5 PM $ 0.0581
-0.17%
$ -- $ 30,837
Mar 20, 4 PM $ 0.0581
-0.05%
$ -- $ 30,971
Mar 20, 3 PM $ 0.0581
-0.12%
$ -- $ 30,926
Mar 20, 2 PM $ 0.0582
-0.03%
$ -- $ 30,655
Mar 20, 1 PM $ 0.0582
+0.03%
$ -- $ 30,192
Mar 20, 12 PM $ 0.0582
+0.00%
$ -- $ 30,404
Mar 20, 11 AM $ 0.0582
-0.07%
$ -- $ 30,353
Mar 20, 10 AM $ 0.0582
+0.03%
$ -- $ 30,113
Mar 20, 9 AM $ 0.0582
+0.02%
$ -- $ 30,084
Mar 20, 8 AM $ 0.0582
-0.02%
$ -- $ 30,169
Mar 20, 7 AM $ 0.0582
+0.00%
$ -- $ 30,137
Mar 20, 6 AM $ 0.0582
+0.00%
$ -- $ 30,199
Mar 20, 5 AM $ 0.0582
+0.05%
$ -- $ 29,960
Mar 20, 4 AM $ 0.0582
+0.00%
$ -- $ 29,731
Mar 20, 3 AM $ 0.0582
+0.02%
$ -- $ 30,004
Mar 20, 2 AM $ 0.0582
-0.07%
$ -- $ 29,711
Mar 20, 1 AM $ 0.0582
+0.02%
$ -- $ 30,031
Mar 20, 12 AM $ 0.0582
+0.02%
$ -- $ 30,291
Mar 19, 11 PM $ 0.0582
+0.02%
$ -- $ 30,327
Mar 19, 10 PM $ 0.0582
+0.00%
$ -- $ 30,591
Mar 19, 9 PM $ 0.0582
+0.07%
$ -- $ 30,467
Mar 19, 8 PM $ 0.0582
+0.00%
$ -- $ 30,288
Mar 19, 7 PM $ 0.0582
+0.02%
$ -- $ 30,392
Mar 19, 6 PM $ 0.0582
+0.03%
$ -- $ 30,585
Mar 19, 5 PM $ 0.0582
-0.05%
$ -- $ 30,791
Mar 19, 4 PM $ 0.0582
+0.00%
$ -- $ 30,649
Mar 19, 3 PM $ 0.0582
+0.07%
$ -- $ 30,886
Mar 19, 2 PM $ 0.0582
-0.03%
$ -- $ 30,909
Mar 19, 1 PM $ 0.0582
+0.05%
$ -- $ 31,291
Mar 19, 12 PM $ 0.0582
+0.02%
$ -- $ 31,235
Mar 19, 11 AM $ 0.0582
+0.02%
$ -- $ 31,258
Mar 19, 10 AM $ 0.0582
-0.05%
$ -- $ 31,399
Mar 19, 9 AM $ 0.0582
-0.05%
$ -- $ 31,592
Mar 19, 8 AM $ 0.0583
+0.02%
$ -- $ 31,674
Mar 19, 7 AM $ 0.0582
+0.02%
$ -- $ 31,558
Mar 19, 6 AM $ 0.0582
-0.09%
$ -- $ 31,543
Mar 19, 5 AM $ 0.0583
+0.00%
$ -- $ 31,763
Mar 19, 4 AM $ 0.0583
+0.03%
$ -- $ 31,581
Mar 19, 3 AM $ 0.0582
-0.14%
$ -- $ 31,428
Mar 19, 2 AM $ 0.0582
-0.12%
$ -- $ 31,648
Mar 19, 1 AM $ 0.0583
+0.02%
$ -- $ 31,150
Mar 19, 12 AM $ 0.0583
-0.02%
$ -- $ 30,989
Mar 18, 11 PM $ 0.0582
+0.00%
$ -- $ 31,146
Mar 18, 10 PM $ 0.0582
-0.14%
$ -- $ 30,771
Mar 18, 9 PM $ 0.0582
-0.12%
$ -- $ 30,891