Bitcoin Bam Historical Data

BTCBAM Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.0564
-0.11%
$-- $19,805
May 15, 3 PM $0.0565
+0.00%
$-- $20,382
May 15, 2 PM $0.0565
+0.02%
$-- $19,761
May 15, 1 PM $0.0564
+0.02%
$-- $19,734
May 15, 12 PM $0.0565
-0.02%
$-- $19,564
May 15, 11 AM $0.0565
-0.02%
$-- $18,673
May 15, 10 AM $0.0565
+0.11%
$-- $18,905
May 15, 9 AM $0.0564
+0.02%
$-- $18,972
May 15, 8 AM $0.0564
-0.09%
$-- $18,861
May 15, 7 AM $0.0565
+0.02%
$-- $18,418
May 15, 6 AM $0.0565
+0.05%
$-- $18,658
May 15, 5 AM $0.0564
-0.09%
$-- $18,772
May 15, 4 AM $0.0565
+0.02%
$-- $19,448
May 15, 3 AM $0.0565
+0.04%
$-- $18,541
May 15, 2 AM $0.0565
+0.04%
$-- $19,464
May 15, 1 AM $0.0564
-0.11%
$-- $19,016
May 15, 12 AM $0.0565
+0.12%
$-- $19,093
May 14, 11 PM $0.0564
-0.12%
$-- $19,229
May 14, 10 PM $0.0565
+0.07%
$-- $18,881
May 14, 9 PM $0.0564
+0.02%
$-- $19,129
May 14, 8 PM $0.0564
+0.09%
$-- $20,100
May 14, 7 PM $0.0564
+0.07%
$-- $21,182
May 14, 6 PM $0.0563
+0.27%
$-- $20,443
May 14, 5 PM $0.0562
+0.04%
$-- $19,996
May 14, 4 PM $0.0562
+0.00%
$-- $19,288
May 14, 3 PM $0.0562
-0.02%
$-- $18,751
May 14, 2 PM $0.0562
-0.05%
$-- $19,076
May 14, 1 PM $0.0562
+0.11%
$-- $18,301
May 14, 12 PM $0.0561
-0.05%
$-- $18,949
May 14, 11 AM $0.0562
-0.04%
$-- $19,837
May 14, 10 AM $0.0562
+0.05%
$-- $19,810
May 14, 9 AM $0.0562
-0.05%
$-- $19,236
May 14, 8 AM $0.0562
+0.09%
$-- $18,817
May 14, 7 AM $0.0561
-0.05%
$-- $18,536
May 14, 6 AM $0.0561
-0.07%
$-- $18,044
May 14, 5 AM $0.0562
+0.05%
$-- $18,117
May 14, 4 AM $0.0561
+0.00%
$-- $18,182
May 14, 3 AM $0.0562
-0.02%
$-- $18,328
May 14, 2 AM $0.0562
-0.02%
$-- $17,607
May 14, 1 AM $0.0562
-0.04%
$-- $17,258
May 14, 12 AM $0.0562
+0.09%
$-- $16,767
May 13, 11 PM $0.0561
-0.07%
$-- $15,782
May 13, 10 PM $0.0562
+0.09%
$-- $16,034
May 13, 9 PM $0.0561
+0.07%
$-- $16,462
May 13, 8 PM $0.0561
+0.02%
$-- $15,967
May 13, 7 PM $0.0561
-0.04%
$-- $15,496
May 13, 6 PM $0.0561
-0.05%
$-- $15,703
May 13, 5 PM $0.0561
+0.07%
$-- $15,442
May 13, 4 PM $0.0561
-0.05%
$-- $15,699
May 13, 3 PM $0.0561
+0.00%
$-- $15,463