Bitcoin Bam Historical Data

BTCBAM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0319
+0.09%
$ -- $ 31,017
Jan 6, 8 PM $ 0.0318
+0.00%
$ -- $ 31,148
Jan 6, 7 PM $ 0.0318
-0.06%
$ -- $ 31,440
Jan 6, 6 PM $ 0.0319
+0.06%
$ -- $ 31,604
Jan 6, 5 PM $ 0.0318
+0.03%
$ -- $ 31,378
Jan 6, 4 PM $ 0.0318
+0.00%
$ -- $ 31,666
Jan 6, 3 PM $ 0.0319
+0.00%
$ -- $ 31,691
Jan 6, 2 PM $ 0.0319
-0.03%
$ -- $ 31,749
Jan 6, 1 PM $ 0.0319
+0.03%
$ -- $ 31,724
Jan 6, 12 PM $ 0.0319
+0.03%
$ -- $ 31,781
Jan 6, 11 AM $ 0.0319
-0.03%
$ -- $ 31,934
Jan 6, 10 AM $ 0.0319
+0.06%
$ -- $ 31,964
Jan 6, 9 AM $ 0.0318
-0.06%
$ -- $ 31,939
Jan 6, 8 AM $ 0.0318
+0.00%
$ -- $ 31,765
Jan 6, 7 AM $ 0.0319
+0.00%
$ -- $ 31,960
Jan 6, 6 AM $ 0.0319
+0.03%
$ -- $ 31,781
Jan 6, 5 AM $ 0.0319
-0.06%
$ -- $ 31,571
Jan 6, 4 AM $ 0.0319
+0.06%
$ -- $ 31,470
Jan 6, 3 AM $ 0.0319
+0.00%
$ -- $ 31,614
Jan 6, 2 AM $ 0.0319
+0.00%
$ -- $ 31,433
Jan 6, 1 AM $ 0.0318
+0.03%
$ -- $ 31,420
Jan 6, 12 AM $ 0.0318
+0.00%
$ -- $ 31,671
Jan 5, 11 PM $ 0.0319
+0.09%
$ -- $ 31,714
Jan 5, 10 PM $ 0.0319
+0.00%
$ -- $ 31,851
Jan 5, 9 PM $ 0.0318
+0.03%
$ -- $ 31,711
Jan 5, 8 PM $ 0.0318
+0.03%
$ -- $ 32,013
Jan 5, 7 PM $ 0.0318
-0.03%
$ -- $ 31,552
Jan 5, 6 PM $ 0.0318
+0.03%
$ -- $ 31,441
Jan 5, 5 PM $ 0.0318
+0.00%
$ -- $ 31,295
Jan 5, 4 PM $ 0.0319
+0.06%
$ -- $ 31,042
Jan 5, 3 PM $ 0.0318
+0.09%
$ -- $ 30,837
Jan 5, 2 PM $ 0.0318
+0.03%
$ -- $ 30,805
Jan 5, 1 PM $ 0.0318
+0.03%
$ -- $ 30,570
Jan 5, 12 PM $ 0.0318
+0.03%
$ -- $ 30,650
Jan 5, 11 AM $ 0.0318
+0.03%
$ -- $ 30,340
Jan 5, 10 AM $ 0.0318
-0.09%
$ -- $ 30,267
Jan 5, 9 AM $ 0.0318
+0.00%
$ -- $ 30,206
Jan 5, 8 AM $ 0.0318
-0.09%
$ -- $ 30,632
Jan 5, 7 AM $ 0.0318
-0.09%
$ -- $ 30,450
Jan 5, 6 AM $ 0.0318
+0.03%
$ -- $ 30,690
Jan 5, 5 AM $ 0.0319
+0.06%
$ -- $ 30,872
Jan 5, 4 AM $ 0.0318
+0.00%
$ -- $ 31,168
Jan 5, 3 AM $ 0.0318
-0.09%
$ -- $ 31,225
Jan 5, 2 AM $ 0.0318
+0.03%
$ -- $ 31,312
Jan 5, 1 AM $ 0.0318
+0.00%
$ -- $ 31,350
Jan 5, 12 AM $ 0.0318
+0.00%
$ -- $ 30,899
Jan 4, 11 PM $ 0.0318
+0.00%
$ -- $ 30,677
Jan 4, 10 PM $ 0.0318
+0.03%
$ -- $ 30,525
Jan 4, 9 PM $ 0.0319
+0.03%
$ -- $ 30,586
Jan 4, 8 PM $ 0.0318
+0.03%
$ -- $ 30,354