Bitcoin Bam Historical Data

BTCBAM Page 53
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.0561
+0.00%
$-- $15,463
May 13, 2 PM $0.0561
+0.07%
$-- $15,789
May 13, 1 PM $0.0561
+0.14%
$-- $15,565
May 13, 12 PM $0.056
+0.18%
$-- $15,182
May 13, 11 AM $0.0559
+3.08%
$-- $14,396
May 13, 10 AM $0.0542
-0.13%
$-- $14,187
May 13, 9 AM $0.0543
-0.13%
$-- $14,476
May 13, 8 AM $0.0544
-0.09%
$-- $14,650
May 13, 7 AM $0.0544
-0.37%
$-- $14,933
May 13, 6 AM $0.0546
-0.05%
$-- $15,349
May 13, 5 AM $0.0546
-0.04%
$-- $15,365
May 13, 4 AM $0.0546
-0.11%
$-- $15,328
May 13, 3 AM $0.0546
+0.07%
$-- $16,171
May 13, 2 AM $0.0546
+0.05%
$-- $16,099
May 13, 1 AM $0.0546
-0.04%
$-- $16,340
May 13, 12 AM $0.0546
-0.07%
$-- $16,788
May 12, 11 PM $0.0546
-0.07%
$-- $17,102
May 12, 10 PM $0.0546
+0.09%
$-- $17,993
May 12, 9 PM $0.0546
-0.20%
$-- $17,929
May 12, 8 PM $0.0547
+0.07%
$-- $17,855
May 12, 7 PM $0.0546
+0.04%
$-- $18,037
May 12, 6 PM $0.0546
-0.15%
$-- $18,086
May 12, 5 PM $0.0547
+0.20%
$-- $18,636
May 12, 4 PM $0.0548
+0.35%
$-- $18,917
May 12, 3 PM $0.0546
-0.02%
$-- $19,247
May 12, 2 PM $0.0547
+0.00%
$-- $18,433
May 12, 1 PM $0.0546
-0.07%
$-- $18,915
May 12, 12 PM $0.0547
-0.09%
$-- $18,614
May 12, 11 AM $0.0547
-0.02%
$-- $18,846
May 12, 10 AM $0.0547
+0.11%
$-- $18,966
May 12, 9 AM $0.0546
-0.02%
$-- $18,597
May 12, 8 AM $0.0546
+0.07%
$-- $18,649
May 12, 7 AM $0.0546
+0.09%
$-- $19,123
May 12, 6 AM $0.0546
+0.02%
$-- $18,818
May 12, 5 AM $0.0546
-0.09%
$-- $18,468
May 12, 4 AM $0.0546
-0.05%
$-- $17,834
May 12, 3 AM $0.0546
+0.17%
$-- $17,423
May 12, 2 AM $0.0545
-0.02%
$-- $17,366
May 12, 1 AM $0.0545
+0.15%
$-- $17,105
May 12, 12 AM $0.0544
-0.11%
$-- $16,878
May 11, 11 PM $0.0545
-2.05%
$-- $17,139
May 11, 10 PM $0.0556
-0.20%
$-- $16,514
May 11, 9 PM $0.0558
+0.45%
$-- $15,939
May 11, 8 PM $0.0555
-0.27%
$-- $15,790
May 11, 7 PM $0.0557
+0.05%
$-- $15,434
May 11, 6 PM $0.0556
-0.04%
$-- $15,241
May 11, 5 PM $0.0557
+0.01%
$-- $15,113
May 11, 4 PM $0.0557
+0.10%
$-- $15,217
May 11, 3 PM $0.0556
-0.05%
$-- $14,818
May 11, 2 PM $0.0556
+0.04%
$-- $15,184