Bitcoin Bam Historical Data

BTCBAM Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0556
+0.04%
$-- $15,184
May 11, 1 PM $0.0556
-0.04%
$-- $14,841
May 11, 12 PM $0.0556
+0.00%
$-- $15,874
May 11, 11 AM $0.0556
-0.20%
$-- $16,636
May 11, 10 AM $0.0558
-0.04%
$-- $17,139
May 11, 9 AM $0.0558
+1.29%
$-- $17,481
May 11, 8 AM $0.055
-0.13%
$-- $17,945
May 11, 7 AM $0.0551
-0.04%
$-- $17,412
May 11, 6 AM $0.0551
-0.11%
$-- $17,065
May 11, 5 AM $0.0552
-0.07%
$-- $17,280
May 11, 4 AM $0.0552
-0.07%
$-- $17,783
May 11, 3 AM $0.0553
+0.02%
$-- $18,089
May 11, 2 AM $0.0553
-0.04%
$-- $18,059
May 11, 1 AM $0.0553
+0.09%
$-- $18,107
May 11, 12 AM $0.0552
-0.07%
$-- $17,828
May 10, 11 PM $0.0553
+0.09%
$-- $17,298
May 10, 10 PM $0.0552
-0.09%
$-- $17,370
May 10, 9 PM $0.0553
+0.11%
$-- $17,731
May 10, 8 PM $0.0552
+0.00%
$-- $17,838
May 10, 7 PM $0.0552
-0.18%
$-- $17,441
May 10, 6 PM $0.0553
+0.09%
$-- $17,277
May 10, 5 PM $0.0553
+0.04%
$-- $16,883
May 10, 4 PM $0.0552
-0.09%
$-- $16,574
May 10, 3 PM $0.0553
+0.09%
$-- $17,280
May 10, 2 PM $0.0552
-0.18%
$-- $18,064
May 10, 1 PM $0.0553
+0.07%
$-- $18,527
May 10, 12 PM $0.0552
-0.13%
$-- $17,433
May 10, 11 AM $0.0553
+0.11%
$-- $17,213
May 10, 10 AM $0.0552
-0.05%
$-- $17,522
May 10, 9 AM $0.0552
+0.05%
$-- $17,476
May 10, 8 AM $0.0552
-0.07%
$-- $16,956
May 10, 7 AM $0.0552
-0.09%
$-- $17,957
May 10, 6 AM $0.0553
+0.18%
$-- $18,437
May 10, 5 AM $0.0552
-0.14%
$-- $17,957
May 10, 4 AM $0.0553
+0.00%
$-- $17,522
May 10, 3 AM $0.0553
+0.04%
$-- $17,045
May 10, 2 AM $0.0552
-0.07%
$-- $17,441
May 10, 1 AM $0.0552
+0.02%
$-- $18,726
May 10, 12 AM $0.0553
+0.02%
$-- $18,611
May 9, 11 PM $0.0553
-0.20%
$-- $18,660
May 9, 10 PM $0.0554
+0.09%
$-- $19,004
May 9, 9 PM $0.0553
-0.02%
$-- $18,717
May 9, 8 PM $0.0553
+0.16%
$-- $18,612
May 9, 7 PM $0.0552
-0.09%
$-- $18,691
May 9, 6 PM $0.0553
+0.22%
$-- $18,833
May 9, 5 PM $0.0551
-0.16%
$-- $19,875
May 9, 4 PM $0.0553
-0.05%
$-- $19,847
May 9, 3 PM $0.0553
+0.09%
$-- $19,331
May 9, 2 PM $0.0552
-0.11%
$-- $19,423
May 9, 1 PM $0.0553
+0.05%
$-- $18,718