Bitcoin Bam Historical Data

BTCBAM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.058
+0.12%
$ -- $ 31,044
Mar 16, 6 PM $ 0.058
-0.09%
$ -- $ 30,545
Mar 16, 5 PM $ 0.058
+0.00%
$ -- $ 30,616
Mar 16, 4 PM $ 0.0581
+0.14%
$ -- $ 30,507
Mar 16, 3 PM $ 0.0581
+0.14%
$ -- $ 30,158
Mar 16, 2 PM $ 0.058
-0.14%
$ -- $ 30,520
Mar 16, 1 PM $ 0.058
+0.05%
$ -- $ 30,431
Mar 16, 12 PM $ 0.058
-0.16%
$ -- $ 30,666
Mar 16, 11 AM $ 0.058
+0.05%
$ -- $ 30,363
Mar 16, 10 AM $ 0.058
-0.02%
$ -- $ 30,763
Mar 16, 9 AM $ 0.058
-0.19%
$ -- $ 30,783
Mar 16, 8 AM $ 0.058
-0.02%
$ -- $ 30,663
Mar 16, 7 AM $ 0.058
-0.05%
$ -- $ 30,418
Mar 16, 6 AM $ 0.058
-0.03%
$ -- $ 30,335
Mar 16, 5 AM $ 0.058
-0.02%
$ -- $ 30,352
Mar 16, 4 AM $ 0.058
+0.10%
$ -- $ 30,277
Mar 16, 3 AM $ 0.058
+0.14%
$ -- $ 30,556
Mar 16, 2 AM $ 0.058
-0.12%
$ -- $ 30,465
Mar 16, 1 AM $ 0.058
+0.03%
$ -- $ 30,605
Mar 16, 12 AM $ 0.058
-0.05%
$ -- $ 30,796
Mar 15, 11 PM $ 0.058
-0.03%
$ -- $ 30,716
Mar 15, 10 PM $ 0.0581
+0.14%
$ -- $ 30,860
Mar 15, 9 PM $ 0.0581
+0.16%
$ -- $ 31,036
Mar 15, 8 PM $ 0.058
-0.05%
$ -- $ 31,545
Mar 15, 7 PM $ 0.058
+0.02%
$ -- $ 31,739
Mar 15, 6 PM $ 0.058
+0.09%
$ -- $ 32,275
Mar 15, 5 PM $ 0.058
+0.02%
$ -- $ 32,073
Mar 15, 4 PM $ 0.058
-0.05%
$ -- $ 32,164
Mar 15, 3 PM $ 0.058
-0.02%
$ -- $ 32,184
Mar 15, 2 PM $ 0.058
-0.02%
$ -- $ 31,881
Mar 15, 1 PM $ 0.058
+0.00%
$ -- $ 31,623
Mar 15, 12 PM $ 0.058
+0.07%
$ -- $ 31,716
Mar 15, 11 AM $ 0.058
-0.21%
$ -- $ 31,775
Mar 15, 10 AM $ 0.0581
+0.03%
$ -- $ 31,616
Mar 15, 9 AM $ 0.0581
+0.03%
$ -- $ 31,307
Mar 15, 8 AM $ 0.0581
+0.09%
$ -- $ 31,312
Mar 15, 7 AM $ 0.0581
+0.02%
$ -- $ 31,500
Mar 15, 6 AM $ 0.0581
+0.00%
$ -- $ 31,661
Mar 15, 5 AM $ 0.0581
+0.00%
$ -- $ 31,999
Mar 15, 4 AM $ 0.0581
+0.00%
$ -- $ 32,399
Mar 15, 3 AM $ 0.0581
-0.05%
$ -- $ 32,060
Mar 15, 2 AM $ 0.0581
-0.05%
$ -- $ 32,541
Mar 15, 1 AM $ 0.0581
-0.02%
$ -- $ 32,434
Mar 15, 12 AM $ 0.0581
+0.10%
$ -- $ 32,226
Mar 14, 11 PM $ 0.0581
+0.03%
$ -- $ 32,124
Mar 14, 10 PM $ 0.0581
+0.00%
$ -- $ 32,097
Mar 14, 9 PM $ 0.0581
+0.00%
$ -- $ 31,849
Mar 14, 8 PM $ 0.0581
+0.07%
$ -- $ 31,493
Mar 14, 7 PM $ 0.0581
+0.09%
$ -- $ 31,743
Mar 14, 6 PM $ 0.0581
+0.09%
$ -- $ 31,562