Bitcoin Bam Historical Data

BTCBAM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0318
-0.03%
$ -- $ 30,367
Jan 2, 7 PM $ 0.0318
-0.06%
$ -- $ 30,576
Jan 2, 6 PM $ 0.0318
-0.03%
$ -- $ 30,315
Jan 2, 5 PM $ 0.0318
+0.00%
$ -- $ 30,342
Jan 2, 4 PM $ 0.0318
+0.09%
$ -- $ 30,468
Jan 2, 3 PM $ 0.0318
+0.00%
$ -- $ 30,552
Jan 2, 2 PM $ 0.0318
-0.09%
$ -- $ 30,568
Jan 2, 1 PM $ 0.0318
+0.00%
$ -- $ 30,731
Jan 2, 12 PM $ 0.0318
-0.03%
$ -- $ 30,932
Jan 2, 11 AM $ 0.0318
+0.00%
$ -- $ 31,040
Jan 2, 10 AM $ 0.0318
+0.03%
$ -- $ 30,907
Jan 2, 9 AM $ 0.0318
-0.09%
$ -- $ 30,734
Jan 2, 8 AM $ 0.0318
+0.03%
$ -- $ 30,912
Jan 2, 7 AM $ 0.0318
+0.00%
$ -- $ 30,919
Jan 2, 6 AM $ 0.0318
-0.09%
$ -- $ 30,838
Jan 2, 5 AM $ 0.0318
+0.03%
$ -- $ 30,863
Jan 2, 4 AM $ 0.0318
-0.03%
$ -- $ 30,721
Jan 2, 3 AM $ 0.0318
+0.06%
$ -- $ 30,583
Jan 2, 2 AM $ 0.0318
+0.03%
$ -- $ 30,995
Jan 2, 1 AM $ 0.0318
-0.13%
$ -- $ 31,006
Jan 2, 12 AM $ 0.0318
-0.06%
$ -- $ 30,912
Jan 1, 11 PM $ 0.0319
+0.19%
$ -- $ 30,788
Jan 1, 10 PM $ 0.0318
+0.09%
$ -- $ 30,561
Jan 1, 9 PM $ 0.0318
-0.03%
$ -- $ 30,584
Jan 1, 8 PM $ 0.0318
+0.09%
$ -- $ 30,621
Jan 1, 7 PM $ 0.0318
-0.03%
$ -- $ 30,605
Jan 1, 6 PM $ 0.0318
+0.00%
$ -- $ 30,697
Jan 1, 5 PM $ 0.0318
-0.06%
$ -- $ 30,575
Jan 1, 4 PM $ 0.0318
-0.03%
$ -- $ 30,382
Jan 1, 3 PM $ 0.0318
+0.00%
$ -- $ 30,332
Jan 1, 2 PM $ 0.0318
+0.03%
$ -- $ 30,221
Jan 1, 1 PM $ 0.0318
+0.00%
$ -- $ 30,228
Jan 1, 12 PM $ 0.0318
-0.13%
$ -- $ 30,166
Jan 1, 11 AM $ 0.0318
+0.03%
$ -- $ 30,374
Jan 1, 10 AM $ 0.0318
+0.06%
$ -- $ 30,584
Jan 1, 9 AM $ 0.0318
+0.03%
$ -- $ 30,644
Jan 1, 8 AM $ 0.0318
+0.00%
$ -- $ 30,893
Jan 1, 7 AM $ 0.0318
-0.09%
$ -- $ 30,837
Jan 1, 6 AM $ 0.0318
-0.03%
$ -- $ 30,832
Jan 1, 5 AM $ 0.0318
-0.13%
$ -- $ 30,645
Jan 1, 4 AM $ 0.0318
-0.06%
$ -- $ 30,830
Jan 1, 3 AM $ 0.0318
+0.09%
$ -- $ 31,099
Jan 1, 2 AM $ 0.0318
-0.06%
$ -- $ 30,755
Jan 1, 1 AM $ 0.0318
-0.03%
$ -- $ 30,643
Jan 1, 12 AM $ 0.0318
+0.03%
$ -- $ 30,803
Dec 31, 11 PM $ 0.0318
-0.06%
$ -- $ 30,834
Dec 31, 10 PM $ 0.0318
+0.00%
$ -- $ 30,628
Dec 31, 9 PM $ 0.0318
+0.06%
$ -- $ 30,622
Dec 31, 8 PM $ 0.0318
+0.03%
$ -- $ 30,366
Dec 31, 7 PM $ 0.0318
-0.06%
$ -- $ 30,227