Bitcoin Bam Historical Data

BTCBAM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0318
-0.06%
$ -- $ 30,227
Dec 31, 6 PM $ 0.0318
-0.06%
$ -- $ 30,407
Dec 31, 5 PM $ 0.0318
+0.03%
$ -- $ 30,493
Dec 31, 4 PM $ 0.0318
+0.00%
$ -- $ 30,559
Dec 31, 3 PM $ 0.0318
-0.09%
$ -- $ 30,572
Dec 31, 2 PM $ 0.0319
+0.19%
$ -- $ 30,675
Dec 31, 1 PM $ 0.0318
+0.09%
$ -- $ 30,474
Dec 31, 12 PM $ 0.0318
+0.00%
$ -- $ 30,438
Dec 31, 11 AM $ 0.0318
-0.09%
$ -- $ 30,317
Dec 31, 10 AM $ 0.0318
+0.13%
$ -- $ 30,269
Dec 31, 9 AM $ 0.0318
-0.09%
$ -- $ 30,076
Dec 31, 8 AM $ 0.0318
+0.00%
$ -- $ 29,912
Dec 31, 7 AM $ 0.0318
+0.00%
$ -- $ 30,096
Dec 31, 6 AM $ 0.0318
+0.03%
$ -- $ 30,260
Dec 31, 5 AM $ 0.0318
+0.00%
$ -- $ 30,256
Dec 31, 4 AM $ 0.0318
+0.00%
$ -- $ 30,270
Dec 31, 3 AM $ 0.0318
+0.00%
$ -- $ 30,096
Dec 31, 2 AM $ 0.0318
-0.06%
$ -- $ 30,248
Dec 31, 1 AM $ 0.0318
+0.03%
$ -- $ 30,459
Dec 31, 12 AM $ 0.0318
-0.06%
$ -- $ 30,413
Dec 30, 11 PM $ 0.0318
-0.06%
$ -- $ 30,531
Dec 30, 10 PM $ 0.0318
+0.09%
$ -- $ 30,948
Dec 30, 9 PM $ 0.0318
-0.06%
$ -- $ 31,384
Dec 30, 8 PM $ 0.0318
+0.00%
$ -- $ 31,492
Dec 30, 7 PM $ 0.0318
+0.09%
$ -- $ 32,019
Dec 30, 6 PM $ 0.0318
+0.09%
$ -- $ 31,982
Dec 30, 5 PM $ 0.0318
-0.09%
$ -- $ 32,499
Dec 30, 4 PM $ 0.0318
+0.00%
$ -- $ 32,147
Dec 30, 3 PM $ 0.0318
+0.03%
$ -- $ 32,048
Dec 30, 2 PM $ 0.0318
-0.03%
$ -- $ 31,911
Dec 30, 1 PM $ 0.0318
+0.06%
$ -- $ 31,940
Dec 30, 12 PM $ 0.0318
+0.03%
$ -- $ 32,025
Dec 30, 11 AM $ 0.0318
+0.03%
$ -- $ 32,091
Dec 30, 10 AM $ 0.0318
-0.06%
$ -- $ 31,935
Dec 30, 9 AM $ 0.0318
+0.03%
$ -- $ 32,101
Dec 30, 8 AM $ 0.0318
+0.03%
$ -- $ 32,017
Dec 30, 7 AM $ 0.0318
-0.06%
$ -- $ 31,824
Dec 30, 6 AM $ 0.0318
+0.00%
$ -- $ 31,569
Dec 30, 5 AM $ 0.0318
-0.03%
$ -- $ 31,429
Dec 30, 4 AM $ 0.0318
-0.03%
$ -- $ 31,402
Dec 30, 3 AM $ 0.0318
+0.09%
$ -- $ 31,211
Dec 30, 2 AM $ 0.0318
-0.06%
$ -- $ 31,151
Dec 30, 1 AM $ 0.0318
-0.09%
$ -- $ 31,392
Dec 30, 12 AM $ 0.0318
+0.00%
$ -- $ 31,532
Dec 29, 11 PM $ 0.0318
+0.25%
$ -- $ 31,592
Dec 29, 10 PM $ 0.0317
+0.00%
$ -- $ 31,442
Dec 29, 9 PM $ 0.0317
-0.03%
$ -- $ 31,378
Dec 29, 8 PM $ 0.0317
+0.28%
$ -- $ 31,574
Dec 29, 7 PM $ 0.0316
+0.00%
$ -- $ 32,000
Dec 29, 6 PM $ 0.0316
+0.09%
$ -- $ 32,147