Bitcoin Bam Historical Data

BTCBAM Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.0553
+0.05%
$-- $18,718
May 9, 12 PM $0.0552
+0.04%
$-- $18,798
May 9, 11 AM $0.0552
-0.05%
$-- $18,091
May 9, 10 AM $0.0552
+0.02%
$-- $18,059
May 9, 9 AM $0.0552
+0.04%
$-- $18,074
May 9, 8 AM $0.0552
+0.00%
$-- $17,789
May 9, 7 AM $0.0552
-0.27%
$-- $17,167
May 9, 6 AM $0.0554
+0.20%
$-- $16,585
May 9, 5 AM $0.0553
+0.11%
$-- $17,761
May 9, 4 AM $0.0552
+0.04%
$-- $18,578
May 9, 3 AM $0.0552
-0.13%
$-- $19,442
May 9, 2 AM $0.0553
+0.04%
$-- $20,250
May 9, 1 AM $0.0552
-0.07%
$-- $19,673
May 9, 12 AM $0.0553
+0.13%
$-- $20,231
May 8, 11 PM $0.0552
-0.05%
$-- $21,112
May 8, 10 PM $0.0553
-0.07%
$-- $20,871
May 8, 9 PM $0.0553
+0.16%
$-- $20,550
May 8, 8 PM $0.0552
+0.09%
$-- $20,773
May 8, 7 PM $0.0552
-0.18%
$-- $21,224
May 8, 6 PM $0.0553
+0.00%
$-- $20,933
May 8, 5 PM $0.0553
+0.09%
$-- $20,080
May 8, 4 PM $0.0552
+0.00%
$-- $20,829
May 8, 3 PM $0.0552
-0.09%
$-- $20,264
May 8, 2 PM $0.0553
+0.07%
$-- $20,114
May 8, 1 PM $0.0553
-0.04%
$-- $21,410
May 8, 12 PM $0.0553
+0.16%
$-- $22,205
May 8, 11 AM $0.0552
+0.04%
$-- $22,390
May 8, 10 AM $0.0552
+0.02%
$-- $21,392
May 8, 9 AM $0.0552
-0.04%
$-- $22,346
May 8, 8 AM $0.0552
+0.00%
$-- $22,510
May 8, 7 AM $0.0552
+0.00%
$-- $22,336
May 8, 6 AM $0.0552
-0.13%
$-- $23,108
May 8, 5 AM $0.0553
+0.11%
$-- $21,911
May 8, 4 AM $0.0553
+0.05%
$-- $20,853
May 8, 3 AM $0.0552
+0.00%
$-- $20,369
May 8, 2 AM $0.0552
-0.04%
$-- $19,233
May 8, 1 AM $0.0552
-0.02%
$-- $19,580
May 8, 12 AM $0.0553
+0.05%
$-- $19,848
May 7, 11 PM $0.0552
-0.22%
$-- $19,703
May 7, 10 PM $0.0553
-0.04%
$-- $19,088
May 7, 9 PM $0.0553
+0.07%
$-- $19,734
May 7, 8 PM $0.0553
-0.13%
$-- $19,781
May 7, 7 PM $0.0553
+0.20%
$-- $19,231
May 7, 6 PM $0.0552
-0.23%
$-- $19,991
May 7, 5 PM $0.0553
+0.22%
$-- $20,037
May 7, 4 PM $0.0552
-0.11%
$-- $19,490
May 7, 3 PM $0.0553
+0.07%
$-- $20,099
May 7, 2 PM $0.0552
-0.05%
$-- $19,694
May 7, 1 PM $0.0552
-0.02%
$-- $19,015
May 7, 12 PM $0.0552
+0.11%
$-- $18,500