Bitcoin Bam Historical Data

BTCBAM Page 56
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0552
+0.11%
$-- $18,500
May 7, 11 AM $0.0552
-0.25%
$-- $18,431
May 7, 10 AM $0.0553
+0.04%
$-- $18,437
May 7, 9 AM $0.0552
+0.09%
$-- $18,000
May 7, 8 AM $0.0552
-0.11%
$-- $18,360
May 7, 7 AM $0.0553
+0.02%
$-- $18,697
May 7, 6 AM $0.0553
-0.04%
$-- $18,076
May 7, 5 AM $0.0553
+0.11%
$-- $18,567
May 7, 4 AM $0.0553
-0.29%
$-- $18,992
May 7, 3 AM $0.0554
+0.22%
$-- $18,146
May 7, 2 AM $0.0553
+0.02%
$-- $18,135
May 7, 1 AM $0.0552
-0.16%
$-- $17,766
May 7, 12 AM $0.0553
+0.07%
$-- $17,135
May 6, 11 PM $0.0553
-0.11%
$-- $16,552
May 6, 10 PM $0.0553
+0.13%
$-- $17,080
May 6, 9 PM $0.0552
-0.09%
$-- $16,780
May 6, 8 PM $0.0553
+0.16%
$-- $16,487
May 6, 7 PM $0.0552
-0.07%
$-- $16,755
May 6, 6 PM $0.0552
-0.04%
$-- $16,452
May 6, 5 PM $0.0553
+0.02%
$-- $16,722
May 6, 4 PM $0.0553
+0.04%
$-- $16,082
May 6, 3 PM $0.0553
+0.16%
$-- $16,328
May 6, 2 PM $0.0551
-0.16%
$-- $16,561
May 6, 1 PM $0.0553
-0.07%
$-- $16,294
May 6, 12 PM $0.0553
+0.09%
$-- $15,943
May 6, 11 AM $0.0552
-0.13%
$-- $15,914
May 6, 10 AM $0.0553
+0.07%
$-- $16,970
May 6, 9 AM $0.0553
-0.05%
$-- $16,720
May 6, 8 AM $0.0553
+0.02%
$-- $16,964
May 6, 7 AM $0.0553
+0.02%
$-- $19,757
May 6, 6 AM $0.0553
+0.00%
$-- $21,520
May 6, 5 AM $0.0553
+0.00%
$-- $23,420
May 6, 4 AM $0.0553
+0.13%
$-- $24,163
May 6, 3 AM $0.0552
-0.02%
$-- $28,016
May 6, 2 AM $0.0552
-0.05%
$-- $29,477
May 6, 1 AM $0.0553
+0.18%
$-- $29,150
May 6, 12 AM $0.0552
+0.02%
$-- $29,501
May 5, 11 PM $0.0551
-0.07%
$-- $30,458
May 5, 10 PM $0.0552
-0.59%
$-- $32,413
May 5, 9 PM $0.0555
-1.14%
$-- $35,638
May 5, 8 PM $0.0561
+0.05%
$-- $37,285
May 5, 7 PM $0.0561
-0.11%
$-- $40,100
May 5, 6 PM $0.0561
+0.05%
$-- $41,844
May 5, 5 PM $0.0561
-0.11%
$-- $43,244
May 5, 4 PM $0.0561
+0.12%
$-- $45,326
May 5, 3 PM $0.0561
+0.11%
$-- $44,499
May 5, 2 PM $0.056
-0.07%
$-- $43,703
May 5, 1 PM $0.0561
-0.07%
$-- $44,031
May 5, 12 PM $0.0561
+0.07%
$-- $46,961
May 5, 11 AM $0.0561
-0.12%
$-- $50,378