Bitcoin Bam Historical Data

BTCBAM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0316
+0.09%
$ -- $ 32,147
Dec 29, 5 PM $ 0.0316
-0.09%
$ -- $ 31,496
Dec 29, 4 PM $ 0.0316
+0.09%
$ -- $ 31,641
Dec 29, 3 PM $ 0.0316
+0.00%
$ -- $ 31,690
Dec 29, 2 PM $ 0.0316
-0.03%
$ -- $ 32,000
Dec 29, 1 PM $ 0.0316
-0.06%
$ -- $ 32,020
Dec 29, 12 PM $ 0.0316
+0.06%
$ -- $ 31,879
Dec 29, 11 AM $ 0.0316
+0.09%
$ -- $ 31,938
Dec 29, 10 AM $ 0.0316
-0.06%
$ -- $ 32,205
Dec 29, 9 AM $ 0.0316
-0.09%
$ -- $ 32,669
Dec 29, 8 AM $ 0.0316
-0.06%
$ -- $ 32,743
Dec 29, 7 AM $ 0.0316
+0.00%
$ -- $ 32,835
Dec 29, 6 AM $ 0.0316
+0.03%
$ -- $ 32,781
Dec 29, 5 AM $ 0.0316
-0.03%
$ -- $ 32,867
Dec 29, 4 AM $ 0.0316
+0.06%
$ -- $ 32,922
Dec 29, 3 AM $ 0.0316
+0.03%
$ -- $ 33,244
Dec 29, 2 AM $ 0.0316
+0.00%
$ -- $ 33,459
Dec 29, 1 AM $ 0.0316
-0.03%
$ -- $ 33,002
Dec 29, 12 AM $ 0.0316
+0.00%
$ -- $ 32,771
Dec 28, 11 PM $ 0.0316
+0.03%
$ -- $ 32,590
Dec 28, 10 PM $ 0.0316
+0.00%
$ -- $ 32,495
Dec 28, 9 PM $ 0.0316
+0.16%
$ -- $ 31,982
Dec 28, 8 PM $ 0.0316
+0.03%
$ -- $ 31,858
Dec 28, 7 PM $ 0.0316
-0.13%
$ -- $ 30,712
Dec 28, 6 PM $ 0.0316
+0.03%
$ -- $ 30,273
Dec 28, 5 PM $ 0.0316
+0.09%
$ -- $ 30,409
Dec 28, 4 PM $ 0.0316
+0.00%
$ -- $ 30,437
Dec 28, 3 PM $ 0.0316
-0.06%
$ -- $ 30,555
Dec 28, 2 PM $ 0.0316
+0.00%
$ -- $ 30,141
Dec 28, 1 PM $ 0.0316
+0.00%
$ -- $ 30,212
Dec 28, 12 PM $ 0.0316
+0.09%
$ -- $ 30,194
Dec 28, 11 AM $ 0.0316
-0.06%
$ -- $ 29,942
Dec 28, 10 AM $ 0.0316
+0.00%
$ -- $ 29,520
Dec 28, 9 AM $ 0.0316
+0.06%
$ -- $ 29,086
Dec 28, 8 AM $ 0.0316
-0.06%
$ -- $ 35,297
Dec 28, 7 AM $ 0.0316
+0.06%
$ -- $ 35,294
Dec 28, 6 AM $ 0.0316
-0.06%
$ -- $ 35,734
Dec 28, 5 AM $ 0.0316
+0.03%
$ -- $ 35,711
Dec 28, 4 AM $ 0.0316
+0.00%
$ -- $ 35,689
Dec 28, 3 AM $ 0.0316
+0.16%
$ -- $ 35,663
Dec 28, 2 AM $ 0.0316
+0.06%
$ -- $ 35,462
Dec 28, 1 AM $ 0.0315
-0.22%
$ -- $ 35,488
Dec 28, 12 AM $ 0.0316
-0.03%
$ -- $ 35,458
Dec 27, 11 PM $ 0.0316
-0.22%
$ -- $ 35,599
Dec 27, 10 PM $ 0.0317
-0.09%
$ -- $ 35,491
Dec 27, 9 PM $ 0.0317
+0.13%
$ -- $ 35,403
Dec 27, 8 PM $ 0.0316
-0.03%
$ -- $ 35,379
Dec 27, 7 PM $ 0.0316
+0.03%
$ -- $ 35,487
Dec 27, 6 PM $ 0.0316
-0.09%
$ -- $ 35,543
Dec 27, 5 PM $ 0.0316
+0.00%
$ -- $ 36,009