Bitcoin Bam Historical Data

BTCBAM Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0561
-0.12%
$-- $50,378
May 5, 10 AM $0.0561
-0.02%
$-- $51,446
May 5, 9 AM $0.0561
+0.11%
$-- $53,109
May 5, 8 AM $0.0561
+0.00%
$-- $53,125
May 5, 7 AM $0.0561
+0.05%
$-- $51,301
May 5, 6 AM $0.0561
-0.09%
$-- $50,473
May 5, 5 AM $0.0561
-0.11%
$-- $49,472
May 5, 4 AM $0.0561
+0.09%
$-- $49,798
May 5, 3 AM $0.0561
-0.02%
$-- $49,075
May 5, 2 AM $0.0561
-0.04%
$-- $50,049
May 5, 1 AM $0.0561
+0.09%
$-- $50,957
May 5, 12 AM $0.0561
-0.04%
$-- $50,564
May 4, 11 PM $0.0561
+0.00%
$-- $52,681
May 4, 10 PM $0.0561
-0.07%
$-- $50,417
May 4, 9 PM $0.0561
-0.05%
$-- $48,897
May 4, 8 PM $0.0561
+0.09%
$-- $48,816
May 4, 7 PM $0.0561
+0.14%
$-- $47,234
May 4, 6 PM $0.056
-0.05%
$-- $46,440
May 4, 5 PM $0.056
-0.02%
$-- $45,261
May 4, 4 PM $0.0561
-0.09%
$-- $44,513
May 4, 3 PM $0.0561
+0.27%
$-- $45,608
May 4, 2 PM $0.0559
+0.02%
$-- $48,667
May 4, 1 PM $0.0559
-0.11%
$-- $50,725
May 4, 12 PM $0.056
-0.11%
$-- $49,027
May 4, 11 AM $0.0561
+0.14%
$-- $47,647
May 4, 10 AM $0.056
-0.18%
$-- $47,299
May 4, 9 AM $0.0561
+0.11%
$-- $45,676
May 4, 8 AM $0.056
-0.05%
$-- $48,324
May 4, 7 AM $0.0561
+0.05%
$-- $47,211
May 4, 6 AM $0.0561
+0.13%
$-- $47,858
May 4, 5 AM $0.056
-0.18%
$-- $47,815
May 4, 4 AM $0.0561
+0.05%
$-- $48,972
May 4, 3 AM $0.056
+0.00%
$-- $46,692
May 4, 2 AM $0.056
+0.07%
$-- $47,183
May 4, 1 AM $0.056
-0.04%
$-- $48,311
May 4, 12 AM $0.056
+0.11%
$-- $48,298
May 3, 11 PM $0.056
-0.11%
$-- $45,951
May 3, 10 PM $0.056
+0.07%
$-- $46,304
May 3, 9 PM $0.056
-0.04%
$-- $45,503
May 3, 8 PM $0.056
+0.04%
$-- $46,222
May 3, 7 PM $0.056
-0.05%
$-- $46,019
May 3, 6 PM $0.056
-0.04%
$-- $46,252
May 3, 5 PM $0.0561
+0.13%
$-- $47,377
May 3, 4 PM $0.056
+0.04%
$-- $46,449
May 3, 3 PM $0.056
-0.02%
$-- $46,244
May 3, 2 PM $0.056
-0.09%
$-- $46,509
May 3, 1 PM $0.056
+0.04%
$-- $45,785
May 3, 12 PM $0.056
-0.09%
$-- $46,078
May 3, 11 AM $0.0561
+0.00%
$-- $47,898
May 3, 10 AM $0.0561
+0.11%
$-- $46,752