Bitcoin Bam Historical Data

BTCBAM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0316
+0.03%
$ -- $ 35,487
Dec 27, 6 PM $ 0.0316
-0.09%
$ -- $ 35,543
Dec 27, 5 PM $ 0.0316
+0.00%
$ -- $ 36,009
Dec 27, 4 PM $ 0.0316
-0.03%
$ -- $ 36,203
Dec 27, 3 PM $ 0.0316
-0.06%
$ -- $ 36,388
Dec 27, 9 AM $ 0.0354
+2.04%
$ -- $ 36,391
Dec 27, 8 AM $ 0.0347
+0.06%
$ -- $ 33,672
Dec 27, 7 AM $ 0.0348
+0.09%
$ -- $ 33,605
Dec 27, 6 AM $ 0.0347
+0.06%
$ -- $ 33,348
Dec 27, 5 AM $ 0.0347
-0.03%
$ -- $ 33,332
Dec 27, 4 AM $ 0.0347
-0.03%
$ -- $ 33,296
Dec 27, 3 AM $ 0.0347
-0.03%
$ -- $ 33,166
Dec 27, 2 AM $ 0.0347
+0.06%
$ -- $ 33,239
Dec 27, 1 AM $ 0.0347
-0.09%
$ -- $ 33,361
Dec 27, 12 AM $ 0.0347
+0.09%
$ -- $ 33,156
Dec 26, 11 PM $ 0.0347
+0.00%
$ -- $ 32,892
Dec 26, 10 PM $ 0.0347
+0.00%
$ -- $ 33,203
Dec 26, 9 PM $ 0.0347
-0.03%
$ -- $ 33,729
Dec 26, 8 PM $ 0.0347
+0.00%
$ -- $ 33,923
Dec 26, 7 PM $ 0.0347
+0.09%
$ -- $ 33,985
Dec 26, 6 PM $ 0.0347
+0.03%
$ -- $ 34,398
Dec 26, 5 PM $ 0.0347
-0.03%
$ -- $ 33,895
Dec 26, 4 PM $ 0.0347
+0.09%
$ -- $ 33,487
Dec 26, 3 PM $ 0.0347
-0.06%
$ -- $ 33,208
Dec 26, 2 PM $ 0.0347
+0.00%
$ -- $ 33,175
Dec 26, 1 PM $ 0.0347
+0.00%
$ -- $ 32,373
Dec 26, 12 PM $ 0.0347
+0.03%
$ -- $ 31,665
Dec 26, 11 AM $ 0.0347
+0.00%
$ -- $ 31,357
Dec 26, 10 AM $ 0.0347
+0.00%
$ -- $ 31,324
Dec 26, 9 AM $ 0.0347
+0.06%
$ -- $ 31,773
Dec 26, 8 AM $ 0.0346
-0.03%
$ -- $ 31,257
Dec 26, 7 AM $ 0.0346
+0.09%
$ -- $ 31,345
Dec 26, 6 AM $ 0.0346
+0.03%
$ -- $ 31,192
Dec 26, 5 AM $ 0.0346
-0.06%
$ -- $ 31,499
Dec 26, 4 AM $ 0.0346
-0.14%
$ -- $ 31,420
Dec 26, 3 AM $ 0.0346
+0.06%
$ -- $ 31,645
Dec 26, 2 AM $ 0.0346
-0.12%
$ -- $ 31,372
Dec 26, 1 AM $ 0.0346
+0.06%
$ -- $ 31,169
Dec 26, 12 AM $ 0.0347
+0.06%
$ -- $ 31,319
Dec 25, 11 PM $ 0.0346
+0.00%
$ -- $ 31,750
Dec 25, 10 PM $ 0.0347
-0.03%
$ -- $ 31,407
Dec 25, 9 PM $ 0.0347
-0.03%
$ -- $ 31,261
Dec 25, 8 PM $ 0.0347
+0.00%
$ -- $ 30,975
Dec 25, 7 PM $ 0.0347
+0.00%
$ -- $ 31,338
Dec 25, 6 PM $ 0.0347
+0.09%
$ -- $ 31,179
Dec 25, 5 PM $ 0.0346
+0.03%
$ -- $ 31,032
Dec 25, 4 PM $ 0.0346
+0.03%
$ -- $ 31,394
Dec 25, 3 PM $ 0.0346
+0.00%
$ -- $ 31,729
Dec 25, 2 PM $ 0.0346
+0.06%
$ -- $ 31,747
Dec 25, 1 PM $ 0.0346
+0.00%
$ -- $ 31,964