Bitcoin Bam Historical Data

BTCBAM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0346
+0.00%
$ -- $ 31,964
Dec 25, 12 PM $ 0.0346
+0.06%
$ -- $ 31,729
Dec 25, 11 AM $ 0.0346
+0.03%
$ -- $ 31,785
Dec 25, 10 AM $ 0.0346
+0.06%
$ -- $ 31,370
Dec 25, 9 AM $ 0.0346
+0.12%
$ -- $ 30,830
Dec 25, 8 AM $ 0.0346
+0.09%
$ -- $ 31,002
Dec 25, 7 AM $ 0.0345
+0.06%
$ -- $ 31,070
Dec 25, 6 AM $ 0.0345
+0.00%
$ -- $ 31,354
Dec 25, 5 AM $ 0.0345
+0.03%
$ -- $ 31,273
Dec 25, 4 AM $ 0.0345
-0.20%
$ -- $ 31,529
Dec 25, 3 AM $ 0.0346
+0.03%
$ -- $ 31,305
Dec 25, 2 AM $ 0.0346
+0.06%
$ -- $ 31,552
Dec 25, 1 AM $ 0.0346
-0.03%
$ -- $ 32,116
Dec 25, 12 AM $ 0.0346
+0.00%
$ -- $ 32,638
Dec 24, 11 PM $ 0.0346
-0.12%
$ -- $ 32,918
Dec 24, 10 PM $ 0.0346
-0.03%
$ -- $ 33,165
Dec 24, 9 PM $ 0.0346
-0.12%
$ -- $ 32,959
Dec 24, 8 PM $ 0.0347
+0.14%
$ -- $ 32,981
Dec 24, 7 PM $ 0.0346
-0.03%
$ -- $ 32,573
Dec 24, 6 PM $ 0.0346
+0.00%
$ -- $ 32,442
Dec 24, 5 PM $ 0.0347
+0.09%
$ -- $ 32,716
Dec 24, 4 PM $ 0.0346
+0.00%
$ -- $ 32,473
Dec 24, 3 PM $ 0.0347
+0.03%
$ -- $ 32,223
Dec 24, 2 PM $ 0.0347
+0.14%
$ -- $ 32,330
Dec 24, 1 PM $ 0.0346
+0.03%
$ -- $ 32,397
Dec 24, 12 PM $ 0.0346
+0.06%
$ -- $ 32,635
Dec 24, 11 AM $ 0.0346
+0.06%
$ -- $ 32,441
Dec 24, 10 AM $ 0.0346
-0.20%
$ -- $ 32,404
Dec 24, 9 AM $ 0.0346
-0.03%
$ -- $ 32,214
Dec 24, 8 AM $ 0.0347
+0.09%
$ -- $ 32,007
Dec 24, 7 AM $ 0.0347
+0.12%
$ -- $ 32,107
Dec 24, 6 AM $ 0.0346
+0.00%
$ -- $ 32,245
Dec 24, 5 AM $ 0.0346
-0.03%
$ -- $ 32,158
Dec 24, 4 AM $ 0.0346
-0.12%
$ -- $ 31,920
Dec 24, 3 AM $ 0.0346
+0.14%
$ -- $ 32,062
Dec 24, 2 AM $ 0.0346
+0.00%
$ -- $ 31,903
Dec 24, 1 AM $ 0.0346
+0.00%
$ -- $ 31,369
Dec 24, 12 AM $ 0.0346
-0.12%
$ -- $ 31,042
Dec 23, 11 PM $ 0.0345
+0.15%
$ -- $ 30,618
Dec 23, 10 PM $ 0.0345
-0.09%
$ -- $ 30,618
Dec 23, 9 PM $ 0.0345
+0.12%
$ -- $ 30,822
Dec 23, 8 PM $ 0.0344
-0.03%
$ -- $ 31,026
Dec 23, 7 PM $ 0.0344
-0.06%
$ -- $ 31,044
Dec 23, 6 PM $ 0.0344
-0.81%
$ -- $ 31,056
Dec 23, 5 PM $ 0.0346
+0.03%
$ -- $ 31,058
Dec 23, 4 PM $ 0.0346
-0.09%
$ -- $ 31,167
Dec 23, 3 PM $ 0.0346
-0.06%
$ -- $ 31,248
Dec 23, 2 PM $ 0.0347
-0.03%
$ -- $ 31,164
Dec 23, 1 PM $ 0.0346
+0.17%
$ -- $ 31,121
Dec 23, 12 PM $ 0.0346
-0.03%
$ -- $ 31,368