Bitcoin Bam Historical Data

BTCBAM Page 58
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.0561
+0.11%
$-- $46,752
May 3, 9 AM $0.056
-0.14%
$-- $46,798
May 3, 8 AM $0.0561
-0.21%
$-- $45,766
May 3, 7 AM $0.0562
+0.14%
$-- $47,281
May 3, 6 AM $0.0561
+0.00%
$-- $46,971
May 3, 5 AM $0.0561
-0.04%
$-- $47,583
May 3, 4 AM $0.0561
+0.02%
$-- $46,402
May 3, 3 AM $0.0561
-0.09%
$-- $46,110
May 3, 2 AM $0.0562
-0.05%
$-- $47,179
May 3, 1 AM $0.0562
+0.04%
$-- $46,072
May 3, 12 AM $0.0562
+0.00%
$-- $49,107
May 2, 11 PM $0.0562
+0.00%
$-- $48,660
May 2, 10 PM $0.0562
+0.02%
$-- $49,449
May 2, 9 PM $0.0562
-0.02%
$-- $48,727
May 2, 8 PM $0.0562
-0.04%
$-- $48,072
May 2, 7 PM $0.0561
+0.00%
$-- $48,585
May 2, 6 PM $0.0561
-0.11%
$-- $48,440
May 2, 5 PM $0.0562
+0.00%
$-- $49,927
May 2, 4 PM $0.0562
+0.11%
$-- $50,591
May 2, 3 PM $0.0561
-0.16%
$-- $50,637
May 2, 2 PM $0.0562
-0.09%
$-- $48,038
May 2, 1 PM $0.0562
+0.05%
$-- $47,111
May 2, 12 PM $0.0562
-0.14%
$-- $45,904
May 2, 11 AM $0.0563
+0.09%
$-- $42,180
May 2, 10 AM $0.0562
+0.07%
$-- $42,547
May 2, 9 AM $0.0562
-0.28%
$-- $42,983
May 2, 8 AM $0.0563
+0.14%
$-- $41,235
May 2, 7 AM $0.0562
+0.05%
$-- $40,005
May 2, 6 AM $0.0562
-0.11%
$-- $38,558
May 2, 5 AM $0.0563
+0.18%
$-- $38,160
May 2, 4 AM $0.0562
-0.09%
$-- $36,940
May 2, 3 AM $0.0562
-0.09%
$-- $37,287
May 2, 2 AM $0.0563
-0.02%
$-- $36,610
May 2, 1 AM $0.0563
+0.05%
$-- $36,035
May 2, 12 AM $0.0562
-0.27%
$-- $34,573
May 1, 11 PM $0.0564
+0.00%
$-- $34,589
May 1, 10 PM $0.0564
+0.02%
$-- $38,579
May 1, 9 PM $0.0564
+0.02%
$-- $37,972
May 1, 8 PM $0.0563
+0.00%
$-- $37,511
May 1, 7 PM $0.0563
-0.04%
$-- $36,615
May 1, 6 PM $0.0564
-0.02%
$-- $37,206
May 1, 5 PM $0.0564
-0.04%
$-- $33,636
May 1, 4 PM $0.0564
+0.21%
$-- $33,590
May 1, 3 PM $0.0564
+0.12%
$-- $33,617
May 1, 2 PM $0.0564
+0.00%
$-- $32,770
May 1, 1 PM $0.0564
+0.75%
$-- $32,572
May 1, 12 PM $0.0559
-0.02%
$-- $33,741
May 1, 11 AM $0.0559
-0.02%
$-- $34,134
May 1, 10 AM $0.0559
-0.43%
$-- $36,420
May 1, 9 AM $0.0562
+0.41%
$-- $37,844