Bitcoin Bam Historical Data

BTCBAM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0346
-0.03%
$ -- $ 31,368
Dec 23, 11 AM $ 0.0346
-0.03%
$ -- $ 31,378
Dec 23, 10 AM $ 0.0346
+0.03%
$ -- $ 31,500
Dec 23, 9 AM $ 0.0345
-0.12%
$ -- $ 31,635
Dec 23, 8 AM $ 0.0346
+0.12%
$ -- $ 31,709
Dec 23, 7 AM $ 0.0346
+0.03%
$ -- $ 31,592
Dec 23, 6 AM $ 0.0346
+0.06%
$ -- $ 31,331
Dec 23, 5 AM $ 0.0345
+0.29%
$ -- $ 31,292
Dec 23, 4 AM $ 0.0345
+0.55%
$ -- $ 31,409
Dec 23, 3 AM $ 0.0343
+0.06%
$ -- $ 31,290
Dec 23, 2 AM $ 0.0343
-0.15%
$ -- $ 31,275
Dec 23, 1 AM $ 0.0343
+0.00%
$ -- $ 31,442
Dec 23, 12 AM $ 0.0343
-0.09%
$ -- $ 31,453
Dec 22, 11 PM $ 0.0343
-0.06%
$ -- $ 31,781
Dec 22, 10 PM $ 0.0343
-0.03%
$ -- $ 31,536
Dec 22, 9 PM $ 0.0343
-0.09%
$ -- $ 31,537
Dec 22, 8 PM $ 0.0343
-0.12%
$ -- $ 31,699
Dec 22, 7 PM $ 0.0343
+0.03%
$ -- $ 31,376
Dec 22, 6 PM $ 0.0343
+0.06%
$ -- $ 31,383
Dec 22, 5 PM $ 0.0343
+0.03%
$ -- $ 31,234
Dec 22, 4 PM $ 0.0343
-0.03%
$ -- $ 31,111
Dec 22, 3 PM $ 0.0343
+0.00%
$ -- $ 31,288
Dec 22, 2 PM $ 0.0343
-0.03%
$ -- $ 31,416
Dec 22, 1 PM $ 0.0343
+0.03%
$ -- $ 31,726
Dec 22, 12 PM $ 0.0343
+0.03%
$ -- $ 31,674
Dec 22, 11 AM $ 0.0343
-0.06%
$ -- $ 32,139
Dec 22, 10 AM $ 0.0343
+0.06%
$ -- $ 31,905
Dec 22, 9 AM $ 0.0342
-0.17%
$ -- $ 31,865
Dec 22, 8 AM $ 0.0343
+0.06%
$ -- $ 31,720
Dec 22, 7 AM $ 0.0343
+0.06%
$ -- $ 31,380
Dec 22, 6 AM $ 0.0343
+0.06%
$ -- $ 31,599
Dec 22, 5 AM $ 0.0343
-0.03%
$ -- $ 31,657
Dec 22, 4 AM $ 0.0342
-0.12%
$ -- $ 31,710
Dec 22, 3 AM $ 0.0343
-0.03%
$ -- $ 32,199
Dec 22, 2 AM $ 0.0343
+0.00%
$ -- $ 33,078
Dec 22, 1 AM $ 0.0343
-0.03%
$ -- $ 32,844
Dec 22, 12 AM $ 0.0343
+0.18%
$ -- $ 32,722
Dec 21, 11 PM $ 0.0342
+0.00%
$ -- $ 32,449
Dec 21, 10 PM $ 0.0342
-0.41%
$ -- $ 32,679
Dec 21, 9 PM $ 0.0344
-0.49%
$ -- $ 32,966
Dec 21, 8 PM $ 0.0346
+0.06%
$ -- $ 32,630
Dec 21, 7 PM $ 0.0345
-0.06%
$ -- $ 32,968
Dec 21, 6 PM $ 0.0346
+0.17%
$ -- $ 33,085
Dec 21, 5 PM $ 0.0345
+0.03%
$ -- $ 33,076
Dec 21, 4 PM $ 0.0345
+0.20%
$ -- $ 33,117
Dec 21, 3 PM $ 0.0344
-0.20%
$ -- $ 33,060
Dec 21, 2 PM $ 0.0345
+0.06%
$ -- $ 32,784
Dec 21, 1 PM $ 0.0345
+0.20%
$ -- $ 32,395
Dec 21, 12 PM $ 0.0344
-0.06%
$ -- $ 32,469
Dec 21, 11 AM $ 0.0345
+0.00%
$ -- $ 32,082