Bitcoin Bam Historical Data

BTCBAM Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0562
+0.41%
$-- $37,844
May 1, 8 AM $0.056
+0.00%
$-- $40,500
May 1, 7 AM $0.0559
-0.18%
$-- $40,484
May 1, 6 AM $0.0561
+0.05%
$-- $40,703
May 1, 5 AM $0.0561
-0.02%
$-- $40,939
May 1, 4 AM $0.0561
-0.07%
$-- $42,645
May 1, 3 AM $0.0561
+0.27%
$-- $43,360
May 1, 2 AM $0.056
-0.07%
$-- $41,419
May 1, 1 AM $0.056
-0.11%
$-- $43,433
May 1, 12 AM $0.0561
+0.14%
$-- $43,969
Apr 30, 11 PM $0.056
-0.04%
$-- $44,896
Apr 30, 10 PM $0.056
+0.04%
$-- $40,485
Apr 30, 9 PM $0.056
-0.04%
$-- $41,995
Apr 30, 8 PM $0.0561
-0.09%
$-- $41,032
Apr 30, 7 PM $0.0561
+0.25%
$-- $40,019
Apr 30, 6 PM $0.0559
-0.02%
$-- $39,196
Apr 30, 5 PM $0.056
-0.41%
$-- $40,656
Apr 30, 4 PM $0.0559
-0.25%
$-- $41,291
Apr 30, 3 PM $0.0561
-0.04%
$-- $42,374
Apr 30, 2 PM $0.0561
-0.02%
$-- $44,517
Apr 30, 1 PM $0.0561
+0.00%
$-- $45,607
Apr 30, 12 PM $0.0561
+0.04%
$-- $45,775
Apr 30, 11 AM $0.0561
-0.07%
$-- $47,741
Apr 30, 10 AM $0.0561
-0.02%
$-- $45,689
Apr 30, 9 AM $0.0561
+0.07%
$-- $46,386
Apr 30, 8 AM $0.0561
-0.07%
$-- $44,369
Apr 30, 7 AM $0.0561
-0.02%
$-- $47,029
Apr 30, 6 AM $0.0561
+0.14%
$-- $49,039
Apr 30, 5 AM $0.056
-0.12%
$-- $49,175
Apr 30, 4 AM $0.0561
+0.05%
$-- $50,287
Apr 30, 3 AM $0.0561
-0.11%
$-- $49,915
Apr 30, 2 AM $0.0561
+0.07%
$-- $51,237
Apr 30, 1 AM $0.0561
+0.04%
$-- $51,306
Apr 30, 12 AM $0.0561
+0.11%
$-- $50,454
Apr 29, 11 PM $0.056
+0.02%
$-- $51,701
Apr 29, 10 PM $0.056
-0.14%
$-- $52,986
Apr 29, 9 PM $0.0561
-0.16%
$-- $54,313
Apr 29, 8 PM $0.0562
+0.20%
$-- $56,400
Apr 29, 7 PM $0.0561
+0.05%
$-- $58,590
Apr 29, 6 PM $0.0561
-0.09%
$-- $59,960
Apr 29, 5 PM $0.0561
+0.00%
$-- $61,619
Apr 29, 4 PM $0.0561
+0.07%
$-- $61,842
Apr 29, 3 PM $0.056
-0.11%
$-- $62,636
Apr 29, 2 PM $0.0561
+0.04%
$-- $62,099
Apr 29, 1 PM $0.0561
+0.00%
$-- $62,058
Apr 29, 12 PM $0.0561
+0.20%
$-- $62,892
Apr 29, 11 AM $0.0559
-0.25%
$-- $61,503
Apr 29, 10 AM $0.0561
+0.11%
$-- $62,613
Apr 29, 9 AM $0.056
-0.05%
$-- $60,766
Apr 29, 8 AM $0.0561
+0.00%
$-- $60,699