Bitcoin Bam Historical Data

BTCBAM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0345
+0.00%
$ -- $ 32,082
Dec 21, 10 AM $ 0.0345
-0.03%
$ -- $ 32,007
Dec 21, 9 AM $ 0.0345
-0.09%
$ -- $ 32,121
Dec 21, 8 AM $ 0.0345
+0.12%
$ -- $ 32,745
Dec 21, 7 AM $ 0.0345
+0.06%
$ -- $ 33,134
Dec 21, 6 AM $ 0.0345
+0.23%
$ -- $ 33,349
Dec 21, 5 AM $ 0.0344
+0.06%
$ -- $ 33,639
Dec 21, 4 AM $ 0.0344
+0.09%
$ -- $ 33,426
Dec 21, 3 AM $ 0.0344
-0.12%
$ -- $ 33,195
Dec 21, 2 AM $ 0.0344
+0.09%
$ -- $ 32,586
Dec 21, 1 AM $ 0.0344
+0.06%
$ -- $ 32,687
Dec 21, 12 AM $ 0.0344
+0.06%
$ -- $ 32,783
Dec 20, 11 PM $ 0.0344
+0.00%
$ -- $ 32,915
Dec 20, 10 PM $ 0.0344
-0.29%
$ -- $ 32,829
Dec 20, 9 PM $ 0.0345
+0.12%
$ -- $ 32,702
Dec 20, 8 PM $ 0.0345
+0.00%
$ -- $ 33,004
Dec 20, 7 PM $ 0.0345
+0.06%
$ -- $ 33,185
Dec 20, 6 PM $ 0.0345
-0.03%
$ -- $ 33,301
Dec 20, 5 PM $ 0.0345
+0.09%
$ -- $ 33,179
Dec 20, 4 PM $ 0.0345
+0.03%
$ -- $ 33,063
Dec 20, 3 PM $ 0.0345
+0.06%
$ -- $ 33,056
Dec 20, 2 PM $ 0.0345
+0.06%
$ -- $ 33,273
Dec 20, 1 PM $ 0.0345
-0.03%
$ -- $ 33,873
Dec 20, 12 PM $ 0.0345
-0.03%
$ -- $ 33,758
Dec 20, 11 AM $ 0.0345
+0.03%
$ -- $ 33,868
Dec 20, 10 AM $ 0.0345
-0.06%
$ -- $ 33,862
Dec 20, 9 AM $ 0.0345
+0.12%
$ -- $ 33,550
Dec 20, 8 AM $ 0.0345
-0.09%
$ -- $ 33,060
Dec 20, 7 AM $ 0.0345
+0.17%
$ -- $ 33,302
Dec 20, 6 AM $ 0.0344
-0.17%
$ -- $ 32,823
Dec 20, 5 AM $ 0.0345
+0.06%
$ -- $ 32,739
Dec 20, 4 AM $ 0.0345
-0.03%
$ -- $ 33,048
Dec 20, 3 AM $ 0.0345
+0.03%
$ -- $ 33,297
Dec 20, 2 AM $ 0.0345
-0.03%
$ -- $ 33,045
Dec 20, 1 AM $ 0.0345
-0.03%
$ -- $ 33,130
Dec 20, 12 AM $ 0.0345
-0.03%
$ -- $ 33,741
Dec 19, 11 PM $ 0.0345
+0.03%
$ -- $ 33,378
Dec 19, 10 PM $ 0.0345
-0.06%
$ -- $ 33,453
Dec 19, 9 PM $ 0.0345
+0.00%
$ -- $ 33,057
Dec 19, 8 PM $ 0.0345
+0.00%
$ -- $ 32,675
Dec 19, 7 PM $ 0.0345
+0.15%
$ -- $ 32,699
Dec 19, 6 PM $ 0.0344
-0.09%
$ -- $ 32,701
Dec 19, 5 PM $ 0.0345
+0.12%
$ -- $ 33,158
Dec 19, 4 PM $ 0.0345
-0.03%
$ -- $ 33,235
Dec 19, 3 PM $ 0.0345
-0.03%
$ -- $ 33,458
Dec 19, 2 PM $ 0.0345
+0.06%
$ -- $ 33,364
Dec 19, 1 PM $ 0.0344
+0.00%
$ -- $ 32,763
Dec 19, 12 PM $ 0.0344
+0.00%
$ -- $ 32,553
Dec 19, 11 AM $ 0.0344
+0.00%
$ -- $ 32,449
Dec 19, 10 AM $ 0.0344
+0.00%
$ -- $ 32,899