Bitcoin Bam Historical Data

BTCBAM Page 60
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0561
+0.00%
$-- $60,699
Apr 29, 7 AM $0.0561
+0.05%
$-- $58,951
Apr 29, 6 AM $0.056
+0.02%
$-- $57,497
Apr 29, 5 AM $0.0561
+0.00%
$-- $56,895
Apr 29, 4 AM $0.056
+0.07%
$-- $55,784
Apr 29, 3 AM $0.056
-0.07%
$-- $55,936
Apr 29, 2 AM $0.056
-0.18%
$-- $55,395
Apr 29, 1 AM $0.0561
-0.11%
$-- $53,718
Apr 29, 12 AM $0.0562
+0.21%
$-- $52,992
Apr 28, 11 PM $0.0561
+0.07%
$-- $52,980
Apr 28, 10 PM $0.056
-0.02%
$-- $52,475
Apr 28, 9 PM $0.056
+0.04%
$-- $51,813
Apr 28, 8 PM $0.056
+0.14%
$-- $50,154
Apr 28, 7 PM $0.0559
-0.14%
$-- $48,853
Apr 28, 6 PM $0.056
+0.09%
$-- $47,895
Apr 28, 5 PM $0.0559
+0.00%
$-- $46,230
Apr 28, 4 PM $0.0559
-0.07%
$-- $44,934
Apr 28, 3 PM $0.056
+0.13%
$-- $42,807
Apr 28, 2 PM $0.0559
-0.05%
$-- $41,613
Apr 28, 1 PM $0.0559
+0.07%
$-- $40,202
Apr 28, 12 PM $0.0559
-0.13%
$-- $38,356
Apr 28, 11 AM $0.056
+0.09%
$-- $37,811
Apr 28, 10 AM $0.0559
-0.09%
$-- $35,704
Apr 28, 9 AM $0.056
+0.11%
$-- $34,991
Apr 28, 8 AM $0.056
+0.02%
$-- $34,111
Apr 28, 7 AM $0.056
+0.05%
$-- $33,042
Apr 28, 6 AM $0.0559
-0.05%
$-- $32,383
Apr 28, 5 AM $0.056
+0.05%
$-- $31,640
Apr 28, 4 AM $0.0559
+0.00%
$-- $30,068
Apr 28, 3 AM $0.0559
-0.02%
$-- $29,054
Apr 28, 2 AM $0.0559
-0.02%
$-- $27,113
Apr 28, 1 AM $0.056
-0.05%
$-- $26,677
Apr 28, 12 AM $0.056
+0.04%
$-- $26,507
Apr 27, 11 PM $0.056
+0.04%
$-- $24,360
Apr 27, 10 PM $0.0559
+0.02%
$-- $22,625
Apr 27, 9 PM $0.0559
-0.04%
$-- $20,633
Apr 27, 8 PM $0.0559
-0.02%
$-- $20,328
Apr 27, 7 PM $0.056
-0.04%
$-- $19,670
Apr 27, 6 PM $0.056
-0.04%
$-- $18,410
Apr 27, 5 PM $0.056
+0.14%
$-- $17,166
Apr 27, 4 PM $0.056
+0.02%
$-- $16,579
Apr 27, 3 PM $0.0559
+0.07%
$-- $16,495
Apr 27, 2 PM $0.0559
-0.04%
$-- $16,088
Apr 27, 1 PM $0.0559
+0.07%
$-- $16,092
Apr 27, 12 PM $0.0559
-0.02%
$-- $15,639
Apr 27, 11 AM $0.0559
-0.02%
$-- $15,556
Apr 27, 10 AM $0.056
-0.05%
$-- $15,564
Apr 27, 9 AM $0.056
+0.09%
$-- $15,575
Apr 27, 8 AM $0.0559
-0.04%
$-- $15,089
Apr 27, 7 AM $0.056
+0.02%
$-- $15,013