Bitcoin Bam Historical Data

BTCBAM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0344
+0.00%
$ -- $ 32,899
Dec 19, 9 AM $ 0.0344
+0.03%
$ -- $ 33,339
Dec 19, 8 AM $ 0.0344
+0.17%
$ -- $ 33,343
Dec 19, 7 AM $ 0.0344
+0.06%
$ -- $ 33,202
Dec 19, 6 AM $ 0.0344
-0.09%
$ -- $ 33,215
Dec 19, 5 AM $ 0.0344
+0.17%
$ -- $ 33,074
Dec 19, 4 AM $ 0.0344
+0.00%
$ -- $ 32,857
Dec 19, 3 AM $ 0.0344
+0.00%
$ -- $ 32,590
Dec 19, 2 AM $ 0.0344
+0.12%
$ -- $ 32,956
Dec 19, 1 AM $ 0.0343
-0.03%
$ -- $ 32,757
Dec 19, 12 AM $ 0.0344
+0.12%
$ -- $ 32,288
Dec 18, 11 PM $ 0.0343
-0.06%
$ -- $ 32,365
Dec 18, 10 PM $ 0.0343
-0.09%
$ -- $ 32,352
Dec 18, 9 PM $ 0.0343
+0.09%
$ -- $ 32,753
Dec 18, 8 PM $ 0.0343
+0.20%
$ -- $ 32,620
Dec 18, 7 PM $ 0.0343
+0.06%
$ -- $ 32,613
Dec 18, 6 PM $ 0.0343
+0.00%
$ -- $ 32,739
Dec 18, 5 PM $ 0.0343
+0.06%
$ -- $ 32,532
Dec 18, 4 PM $ 0.0342
-0.12%
$ -- $ 32,396
Dec 18, 3 PM $ 0.0342
-0.06%
$ -- $ 32,220
Dec 18, 2 PM $ 0.0343
+0.06%
$ -- $ 32,913
Dec 18, 1 PM $ 0.0343
+0.00%
$ -- $ 33,033
Dec 18, 12 PM $ 0.0342
+0.12%
$ -- $ 32,966
Dec 18, 11 AM $ 0.0342
+0.12%
$ -- $ 33,147
Dec 18, 10 AM $ 0.0342
+0.06%
$ -- $ 32,760
Dec 18, 9 AM $ 0.0342
+0.03%
$ -- $ 32,735
Dec 18, 8 AM $ 0.0342
+0.03%
$ -- $ 32,738
Dec 18, 7 AM $ 0.0342
+0.00%
$ -- $ 32,629
Dec 18, 6 AM $ 0.0342
-0.12%
$ -- $ 32,655
Dec 18, 5 AM $ 0.0342
-0.03%
$ -- $ 32,540
Dec 18, 4 AM $ 0.0342
+0.00%
$ -- $ 32,537
Dec 18, 3 AM $ 0.0342
+0.06%
$ -- $ 32,233
Dec 18, 2 AM $ 0.0341
+0.06%
$ -- $ 31,959
Dec 18, 1 AM $ 0.0341
+0.03%
$ -- $ 31,986
Dec 18, 12 AM $ 0.0341
-0.03%
$ -- $ 31,716
Dec 17, 11 PM $ 0.0341
+0.03%
$ -- $ 31,742
Dec 17, 10 PM $ 0.0341
+0.09%
$ -- $ 31,548
Dec 17, 9 PM $ 0.0341
+0.00%
$ -- $ 31,508
Dec 17, 8 PM $ 0.0341
+0.06%
$ -- $ 31,773
Dec 17, 7 PM $ 0.034
-0.09%
$ -- $ 31,850
Dec 17, 6 PM $ 0.0341
+0.15%
$ -- $ 31,647
Dec 17, 5 PM $ 0.034
+0.03%
$ -- $ 31,554
Dec 17, 4 PM $ 0.034
-0.03%
$ -- $ 31,676
Dec 17, 3 PM $ 0.034
+0.03%
$ -- $ 31,858
Dec 17, 2 PM $ 0.034
+0.03%
$ -- $ 31,344
Dec 17, 1 PM $ 0.034
+0.06%
$ -- $ 31,210
Dec 17, 12 PM $ 0.034
+0.03%
$ -- $ 31,350
Dec 17, 11 AM $ 0.034
+0.03%
$ -- $ 31,187
Dec 17, 10 AM $ 0.034
-0.15%
$ -- $ 31,208
Dec 17, 9 AM $ 0.034
+0.03%
$ -- $ 30,985