Bitcoin Bam Historical Data

BTCBAM Page 61
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.056
+0.02%
$-- $15,013
Apr 27, 6 AM $0.0559
-0.07%
$-- $15,575
Apr 27, 5 AM $0.056
+0.00%
$-- $15,673
Apr 27, 4 AM $0.056
+0.02%
$-- $15,706
Apr 27, 3 AM $0.0559
+0.02%
$-- $15,931
Apr 27, 2 AM $0.0559
-0.02%
$-- $15,849
Apr 27, 1 AM $0.056
-0.04%
$-- $15,747
Apr 27, 12 AM $0.056
+0.05%
$-- $15,359
Apr 26, 11 PM $0.056
+0.09%
$-- $15,269
Apr 26, 10 PM $0.0559
-0.07%
$-- $15,207
Apr 26, 9 PM $0.056
-0.02%
$-- $15,348
Apr 26, 8 PM $0.056
+0.09%
$-- $15,290
Apr 26, 7 PM $0.0559
+0.05%
$-- $15,429
Apr 26, 6 PM $0.0559
-0.09%
$-- $15,097
Apr 26, 5 PM $0.056
+0.04%
$-- $15,302
Apr 26, 4 PM $0.0559
-0.04%
$-- $15,785
Apr 26, 3 PM $0.0559
-0.05%
$-- $15,901
Apr 26, 2 PM $0.056
+0.07%
$-- $16,094
Apr 26, 1 PM $0.0559
+0.07%
$-- $15,787
Apr 26, 12 PM $0.0559
-0.04%
$-- $16,127
Apr 26, 11 AM $0.0559
+0.02%
$-- $15,930
Apr 26, 10 AM $0.0559
-0.04%
$-- $15,930
Apr 26, 9 AM $0.0559
-0.05%
$-- $16,326
Apr 26, 8 AM $0.0559
-0.07%
$-- $16,864
Apr 26, 7 AM $0.056
+0.07%
$-- $17,389
Apr 26, 6 AM $0.0559
+0.05%
$-- $17,192
Apr 26, 5 AM $0.0559
-0.05%
$-- $17,030
Apr 26, 4 AM $0.056
-0.02%
$-- $17,080
Apr 26, 3 AM $0.056
+0.07%
$-- $16,987
Apr 26, 2 AM $0.0559
-0.09%
$-- $17,204
Apr 26, 1 AM $0.056
+0.07%
$-- $17,132
Apr 26, 12 AM $0.0559
-0.05%
$-- $17,350
Apr 25, 11 PM $0.056
-0.02%
$-- $17,016
Apr 25, 10 PM $0.056
+0.07%
$-- $17,415
Apr 25, 9 PM $0.0559
-0.04%
$-- $17,137
Apr 25, 8 PM $0.0559
+0.04%
$-- $16,749
Apr 25, 7 PM $0.0559
-0.02%
$-- $16,745
Apr 25, 6 PM $0.0559
+0.02%
$-- $16,888
Apr 25, 5 PM $0.0559
-0.07%
$-- $16,940
Apr 25, 4 PM $0.056
+0.05%
$-- $16,616
Apr 25, 3 PM $0.056
-0.05%
$-- $16,238
Apr 25, 2 PM $0.056
+0.04%
$-- $15,990
Apr 25, 1 PM $0.056
+0.09%
$-- $16,495
Apr 25, 12 PM $0.0559
-0.04%
$-- $16,296
Apr 25, 11 AM $0.056
+0.07%
$-- $16,526
Apr 25, 10 AM $0.0559
-0.02%
$-- $16,453
Apr 25, 9 AM $0.056
-0.02%
$-- $16,299
Apr 25, 8 AM $0.056
+0.07%
$-- $16,236
Apr 25, 7 AM $0.0559
-0.07%
$-- $15,763
Apr 25, 6 AM $0.056
+0.05%
$-- $15,724