Bitcoin Bam Historical Data

BTCBAM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.034
-0.15%
$ -- $ 31,208
Dec 17, 9 AM $ 0.034
+0.03%
$ -- $ 30,985
Dec 17, 8 AM $ 0.034
+0.03%
$ -- $ 30,782
Dec 17, 7 AM $ 0.034
-0.03%
$ -- $ 30,934
Dec 17, 6 AM $ 0.034
-0.09%
$ -- $ 30,759
Dec 17, 5 AM $ 0.034
-0.06%
$ -- $ 30,686
Dec 17, 4 AM $ 0.034
+0.06%
$ -- $ 30,679
Dec 17, 3 AM $ 0.034
-0.03%
$ -- $ 30,959
Dec 17, 2 AM $ 0.034
+0.03%
$ -- $ 31,050
Dec 17, 1 AM $ 0.034
-0.06%
$ -- $ 31,152
Dec 17, 12 AM $ 0.034
-0.06%
$ -- $ 31,280
Dec 16, 11 PM $ 0.034
+0.15%
$ -- $ 31,205
Dec 16, 10 PM $ 0.034
-0.03%
$ -- $ 31,212
Dec 16, 9 PM $ 0.0339
-0.32%
$ -- $ 30,851
Dec 16, 8 PM $ 0.034
+0.09%
$ -- $ 30,864
Dec 16, 7 PM $ 0.0339
+0.00%
$ -- $ 30,845
Dec 16, 6 PM $ 0.0339
-0.15%
$ -- $ 30,972
Dec 16, 5 PM $ 0.034
+0.15%
$ -- $ 31,074
Dec 16, 4 PM $ 0.034
+0.03%
$ -- $ 30,987
Dec 16, 3 PM $ 0.034
+0.21%
$ -- $ 30,862
Dec 16, 2 PM $ 0.0339
-0.24%
$ -- $ 30,824
Dec 16, 1 PM $ 0.034
-0.03%
$ -- $ 30,851
Dec 16, 12 PM $ 0.0339
-0.09%
$ -- $ 30,813
Dec 16, 11 AM $ 0.034
+0.03%
$ -- $ 30,799
Dec 16, 10 AM $ 0.034
+0.03%
$ -- $ 30,595
Dec 16, 9 AM $ 0.034
+0.00%
$ -- $ 30,900
Dec 16, 8 AM $ 0.034
+0.03%
$ -- $ 31,025
Dec 16, 7 AM $ 0.034
+0.00%
$ -- $ 30,907
Dec 16, 6 AM $ 0.034
-0.03%
$ -- $ 30,846
Dec 16, 5 AM $ 0.034
-0.03%
$ -- $ 31,184
Dec 16, 4 AM $ 0.034
+0.00%
$ -- $ 31,201
Dec 16, 3 AM $ 0.034
+0.12%
$ -- $ 31,065
Dec 16, 2 AM $ 0.0339
-0.06%
$ -- $ 30,930
Dec 16, 1 AM $ 0.0339
+0.06%
$ -- $ 31,076
Dec 16, 12 AM $ 0.034
+0.12%
$ -- $ 31,141
Dec 15, 11 PM $ 0.034
+0.18%
$ -- $ 31,335
Dec 15, 10 PM $ 0.0339
-0.15%
$ -- $ 31,481
Dec 15, 9 PM $ 0.0339
-0.32%
$ -- $ 31,781
Dec 15, 8 PM $ 0.034
+0.30%
$ -- $ 31,700
Dec 15, 7 PM $ 0.0339
+0.00%
$ -- $ 31,496
Dec 15, 6 PM $ 0.0339
+0.06%
$ -- $ 31,552
Dec 15, 5 PM $ 0.0338
+0.00%
$ -- $ 31,380
Dec 15, 4 PM $ 0.0339
+0.03%
$ -- $ 31,195
Dec 15, 3 PM $ 0.0338
+0.03%
$ -- $ 31,201
Dec 15, 2 PM $ 0.0338
+0.00%
$ -- $ 31,454
Dec 15, 1 PM $ 0.0339
-0.03%
$ -- $ 31,575
Dec 15, 12 PM $ 0.0338
-0.12%
$ -- $ 31,818
Dec 15, 11 AM $ 0.0339
+0.03%
$ -- $ 31,795
Dec 15, 10 AM $ 0.0339
-0.03%
$ -- $ 32,044
Dec 15, 9 AM $ 0.0339
-0.03%
$ -- $ 31,674