Bitcoin Bam Historical Data

BTCBAM Page 62
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.056
+0.05%
$-- $15,724
Apr 25, 5 AM $0.056
-0.04%
$-- $16,042
Apr 25, 4 AM $0.056
-0.05%
$-- $16,101
Apr 25, 3 AM $0.056
+0.02%
$-- $16,317
Apr 25, 2 AM $0.056
+0.11%
$-- $16,232
Apr 25, 1 AM $0.0559
-0.05%
$-- $16,390
Apr 25, 12 AM $0.056
+0.04%
$-- $16,581
Apr 24, 11 PM $0.0559
+0.00%
$-- $16,730
Apr 24, 10 PM $0.0559
-0.02%
$-- $16,752
Apr 24, 9 PM $0.0559
-0.02%
$-- $17,005
Apr 24, 8 PM $0.0559
-0.05%
$-- $17,295
Apr 24, 7 PM $0.056
-0.02%
$-- $17,712
Apr 24, 6 PM $0.056
+0.11%
$-- $17,706
Apr 24, 5 PM $0.0559
-0.04%
$-- $17,500
Apr 24, 4 PM $0.0559
-0.07%
$-- $17,543
Apr 24, 3 PM $0.056
-0.02%
$-- $18,182
Apr 24, 2 PM $0.056
+0.04%
$-- $18,753
Apr 24, 1 PM $0.056
+0.05%
$-- $18,768
Apr 24, 12 PM $0.0559
-0.09%
$-- $18,772
Apr 24, 11 AM $0.056
+0.02%
$-- $19,032
Apr 24, 10 AM $0.056
-0.04%
$-- $19,545
Apr 24, 9 AM $0.056
+0.07%
$-- $19,967
Apr 24, 8 AM $0.0559
-0.02%
$-- $19,173
Apr 24, 7 AM $0.056
+0.05%
$-- $18,702
Apr 24, 6 AM $0.0559
-0.11%
$-- $18,050
Apr 24, 5 AM $0.056
+0.04%
$-- $18,190
Apr 24, 4 AM $0.056
+0.00%
$-- $18,036
Apr 24, 3 AM $0.056
+0.07%
$-- $17,863
Apr 24, 2 AM $0.0559
+0.04%
$-- $17,698
Apr 24, 1 AM $0.0559
+0.04%
$-- $17,491
Apr 24, 12 AM $0.056
+0.04%
$-- $17,058
Apr 23, 11 PM $0.0559
+0.05%
$-- $17,375
Apr 23, 10 PM $0.0559
+0.00%
$-- $17,043
Apr 23, 9 PM $0.0559
-0.05%
$-- $17,045
Apr 23, 8 PM $0.056
-0.36%
$-- $17,289
Apr 23, 7 PM $0.0562
-0.07%
$-- $17,033
Apr 23, 6 PM $0.0562
+0.11%
$-- $17,215
Apr 23, 5 PM $0.0561
-0.18%
$-- $17,427
Apr 23, 4 PM $0.0562
+0.07%
$-- $17,495
Apr 23, 3 PM $0.0561
-0.04%
$-- $17,245
Apr 23, 2 PM $0.0562
+0.00%
$-- $16,954
Apr 23, 1 PM $0.0561
-0.11%
$-- $16,391
Apr 23, 12 PM $0.0562
+0.02%
$-- $16,273
Apr 23, 11 AM $0.0562
-0.41%
$-- $15,732
Apr 23, 10 AM $0.0564
+0.89%
$-- $15,395
Apr 23, 9 AM $0.0559
+0.00%
$-- $14,827
Apr 23, 8 AM $0.0559
+0.00%
$-- $15,489
Apr 23, 7 AM $0.0559
+0.00%
$-- $16,469
Apr 23, 6 AM $0.056
+0.11%
$-- $17,069
Apr 23, 5 AM $0.0559
-0.05%
$-- $16,796